時価総額 $2.49T
2.02%
ボリューム24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00054797 | $0.00053853 | $0.00056094 | $0.00056094 | $661 | - |
| Apr-26 2024 | $0.00056094 | $0.00056094 | $0.00056094 | $0.00056094 | - | - |
| Apr-25 2024 | $0.00056094 | $0.00056094 | $0.00056094 | $0.00056094 | - | - |
| Apr-24 2024 | $0.00056094 | $0.00056094 | $0.00056511 | $0.00056511 | $648 | - |
| Apr-23 2024 | $0.0005776 | $0.0005776 | $0.0005776 | $0.0005776 | - | - |
| Apr-22 2024 | $0.0005776 | $0.0005776 | $0.00061145 | $0.00057896 | $4,728 | - |
| Apr-21 2024 | $0.00057896 | $0.0005273 | $0.00057896 | $0.0005273 | $6,292 | - |
| Apr-20 2024 | $0.0005273 | $0.00050326 | $0.0005273 | $0.00050326 | $106 | - |
| Apr-19 2024 | $0.00050326 | $0.00050326 | $0.00051811 | $0.00051811 | $242 | - |
| Apr-18 2024 | $0.00051811 | $0.0005022 | $0.00051811 | $0.0005022 | $305 | - |
| Apr-17 2024 | $0.0005022 | $0.0005022 | $0.00053166 | $0.00053166 | $685 | - |
| Apr-16 2024 | $0.00053166 | $0.00053166 | $0.00055918 | $0.00055918 | $109 | - |
| Apr-15 2024 | $0.00055918 | $0.00052602 | $0.00055918 | $0.00052602 | $103 | - |
| Apr-14 2024 | $0.00052602 | $0.00052602 | $0.00055993 | $0.00055993 | $299 | - |
| Apr-13 2024 | $0.00055993 | $0.00055993 | $0.00062053 | $0.00062053 | $131 | - |