Cap Mercato $2.49T 6.17%
Volume 24o $151.31B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
C Token C

Prezzo storico di C Token (C), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-14 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-13 2022 $104,365,086,240,000 $0 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-12 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-11 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-10 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-09 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-08 2022 $104,365,086,240,000 $103,348,157,220,000 $104,942,772,410,000 $104,296,000,000,000 - -
Sep-07 2022 $104,311,845,970,000 $98,283,756,450,000 $104,760,250,400,000 $98,806,572,730,000 $0 -
Sep-06 2022 $98,802,184,980,000 $98,547,320,970,000 $106,873,388,660,000 $103,684,926,070,000 - -
Sep-05 2022 $103,685,871,160,000 $102,678,090,640,000 $106,165,871,270,000 $104,218,711,270,000 $7 -
Sep-04 2022 $104,192,454,350,000 $103,611,668,580,000 $191,243,294,830,000 $189,779,633,380,000 $740 -
Sep-03 2022 $189,769,813,280,000 $188,051,999,040,000 $190,005,531,370,000 $189,370,409,530,000 $1 -
Sep-02 2022 $189,388,851,150,000 $187,430,616,080,000 $192,785,545,880,000 $189,832,044,990,000 $1 -
Sep-01 2022 $189,844,271,400,000 $185,258,874,430,000 $191,983,696,730,000 $191,983,696,730,000 $2 -
Aug-31 2022 $191,983,696,730,000 $191,983,696,730,000 $192,036,176,040,000 $192,036,176,040,000 - -

Analisi storica e di mercato del prezzo di C Token (C), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 185 giorni, dal giorno 01-11-2023.