Cap Mercado $2.42T 3.88%
Volumen 24h $144.21B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 56 Segundos atrás
C Token C

Precios Históricos de C Token (C), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-13 2022 $104,365,086,240,000 $0 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-12 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-11 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-10 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-09 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-08 2022 $104,365,086,240,000 $103,348,157,220,000 $104,942,772,410,000 $104,296,000,000,000 - -
Sep-07 2022 $104,311,845,970,000 $98,283,756,450,000 $104,760,250,400,000 $98,806,572,730,000 $0 -
Sep-06 2022 $98,802,184,980,000 $98,547,320,970,000 $106,873,388,660,000 $103,684,926,070,000 - -
Sep-05 2022 $103,685,871,160,000 $102,678,090,640,000 $106,165,871,270,000 $104,218,711,270,000 $7 -
Sep-04 2022 $104,192,454,350,000 $103,611,668,580,000 $191,243,294,830,000 $189,779,633,380,000 $740 -
Sep-03 2022 $189,769,813,280,000 $188,051,999,040,000 $190,005,531,370,000 $189,370,409,530,000 $1 -
Sep-02 2022 $189,388,851,150,000 $187,430,616,080,000 $192,785,545,880,000 $189,832,044,990,000 $1 -
Sep-01 2022 $189,844,271,400,000 $185,258,874,430,000 $191,983,696,730,000 $191,983,696,730,000 $2 -
Aug-31 2022 $191,983,696,730,000 $191,983,696,730,000 $192,036,176,040,000 $192,036,176,040,000 - -

Análisis de precios históricos y de mercado de C Token (C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 185 días, desde el día 31-10-2023.