Cap Mercado $2.13T
2.58%
Volumen 24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de C Token (C), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de C Token (C) en Dólar USD. Esta tabla muestra 185 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-13 2022 | $0.00000000010436508624 | $0 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-12 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-11 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-10 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-09 2022 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | $0.00000000010436508624 | - | - |
| Sep-08 2022 | $0.00000000010436508624 | $0.00000000010334815722 | $0.00000000010494277241 | $0.000000000104296 | - | - |
| Sep-07 2022 | $0.00000000010431184597 | $0.00000000009828375645 | $0.0000000001047602504 | $0.00000000009880657273 | $0 | - |
| Sep-06 2022 | $0.00000000009880218498 | $0.00000000009854732097 | $0.00000000010687338866 | $0.00000000010368492607 | - | - |
| Sep-05 2022 | $0.00000000010368587116 | $0.00000000010267809064 | $0.00000000010616587127 | $0.00000000010421871127 | $7 | - |
| Sep-04 2022 | $0.00000000010419245435 | $0.00000000010361166858 | $0.00000000019124329483 | $0.00000000018977963338 | $740 | - |
| Sep-03 2022 | $0.00000000018976981328 | $0.00000000018805199904 | $0.00000000019000553137 | $0.00000000018937040953 | $1 | - |
| Sep-02 2022 | $0.00000000018938885115 | $0.00000000018743061608 | $0.00000000019278554588 | $0.00000000018983204499 | $1 | - |
| Sep-01 2022 | $0.0000000001898442714 | $0.00000000018525887443 | $0.00000000019198369673 | $0.00000000019198369673 | $2 | - |
| Aug-31 2022 | $0.00000000019198369673 | $0.00000000019198369673 | $0.00000000019203617604 | $0.00000000019203617604 | - | - |