Cap Mercado $2.35T -3.53%
Volume 24h $154.72B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Moedas 26.899 +23
Trocas 885
Última atualização 3 Minutos atrás
C Token C

Preços históricos de C Token (C), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-13 2022 $104,365,086,240,000 $0 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-12 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-11 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-10 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-09 2022 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 $104,365,086,240,000 - -
Sep-08 2022 $104,365,086,240,000 $103,348,157,220,000 $104,942,772,410,000 $104,296,000,000,000 - -
Sep-07 2022 $104,311,845,970,000 $98,283,756,450,000 $104,760,250,400,000 $98,806,572,730,000 $0 -
Sep-06 2022 $98,802,184,980,000 $98,547,320,970,000 $106,873,388,660,000 $103,684,926,070,000 - -
Sep-05 2022 $103,685,871,160,000 $102,678,090,640,000 $106,165,871,270,000 $104,218,711,270,000 $7 -
Sep-04 2022 $104,192,454,350,000 $103,611,668,580,000 $191,243,294,830,000 $189,779,633,380,000 $740 -
Sep-03 2022 $189,769,813,280,000 $188,051,999,040,000 $190,005,531,370,000 $189,370,409,530,000 $1 -
Sep-02 2022 $189,388,851,150,000 $187,430,616,080,000 $192,785,545,880,000 $189,832,044,990,000 $1 -
Sep-01 2022 $189,844,271,400,000 $185,258,874,430,000 $191,983,696,730,000 $191,983,696,730,000 $2 -
Aug-31 2022 $191,983,696,730,000 $191,983,696,730,000 $192,036,176,040,000 $192,036,176,040,000 - -

Análise histórica e de mercado do preço de C Token (C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 185 dias, a partir do dia 28-10-2023.