Cap Mercato $2.46T 5.02%
Volume 24o $145.54B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Caesar Finance CAESAR

Prezzo storico di Caesar Finance (CAESAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2022 $46,335,240,000 $46,335,240,000 $46,335,240,000 $46,335,240,000 - -
Aug-27 2022 $46,335,240,000 $46,335,240,000 $46,335,240,000 $46,335,240,000 - -
Aug-26 2022 $46,335,240,000 $46,335,240,000 $46,335,240,000 $46,335,240,000 - -
Aug-25 2022 $46,335,240,000 $46,335,240,000 $46,335,240,000 $46,335,240,000 - -
Aug-24 2022 $46,335,240,000 $46,335,240,000 $46,335,240,000 $46,335,240,000 - -
Aug-23 2022 $46,335,240,000 $46,335,240,000 $46,335,240,000 $46,335,240,000 - -
Aug-22 2022 $46,335,240,000 $46,329,190,000 $46,335,240,000 $46,329,190,000 - -
Aug-21 2022 $46,326,140,000 $44,683,060,000 $47,191,650,000 $44,763,360,000 - -
Aug-20 2022 $44,761,790,000 $34,759,650,000 $45,936,580,000 $38,035,720,000 $17 -
Aug-19 2022 $38,035,720,000 $38,035,720,000 $38,035,720,000 $38,035,720,000 - -
Aug-18 2022 $38,035,720,000 $38,035,720,000 $38,035,720,000 $38,035,720,000 - -
Aug-17 2022 $38,035,720,000 $38,035,720,000 $38,035,720,000 $38,035,720,000 - -
Aug-16 2022 $38,035,720,000 $38,035,720,000 $38,035,720,000 $38,035,720,000 - -
Aug-15 2022 $38,035,720,000 $37,818,730,000 $40,107,170,000 $38,811,020,000 - -
Aug-14 2022 $38,810,860,000 $32,229,070,000 $40,940,070,000 $32,229,070,000 $14 -

Analisi storica e di mercato del prezzo di Caesar Finance (CAESAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 185 giorni, dal giorno 01-11-2023.