Рыночная кепка $2.46T
-4.19%
Объем 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Caesar Finance (CAESAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-27 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-26 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-25 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-24 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-23 2022 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | $46,335,240,000 | - | - |
| Aug-22 2022 | $46,335,240,000 | $46,329,190,000 | $46,335,240,000 | $46,329,190,000 | - | - |
| Aug-21 2022 | $46,326,140,000 | $44,683,060,000 | $47,191,650,000 | $44,763,360,000 | - | - |
| Aug-20 2022 | $44,761,790,000 | $34,759,650,000 | $45,936,580,000 | $38,035,720,000 | $17 | - |
| Aug-19 2022 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | - | - |
| Aug-18 2022 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | - | - |
| Aug-17 2022 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | - | - |
| Aug-16 2022 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | $38,035,720,000 | - | - |
| Aug-15 2022 | $38,035,720,000 | $37,818,730,000 | $40,107,170,000 | $38,811,020,000 | - | - |
| Aug-14 2022 | $38,810,860,000 | $32,229,070,000 | $40,940,070,000 | $32,229,070,000 | $14 | - |