Cap Mercato $2.46T 4.99%
Volume 24o $145.65B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Bytecent BYC

Prezzo storico di Bytecent (BYC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2018 $0.054104 $0.026803 $0.079183 $0.042443 $27,478 $100,064
Oct-18 2018 $0.042427 $0.039322 $0.060272 $0.053971 $13,732 $127,164
Oct-17 2018 $0.053947 $0.052815 $0.060415 $0.060174 $5,872 $141,697
Oct-16 2018 $0.060164 $0.055997 $0.08225 $0.071521 $26,869 $168,314
Oct-15 2018 $0.071529 $0.063686 $0.084963 $0.079669 $11,708 $187,381
Oct-14 2018 $0.079579 $0.076097 $0.092889 $0.07729 $14,514 $181,678
Oct-13 2018 $0.079804 $0.072991 $0.102287 $0.085664 $32,408 $201,245
Oct-12 2018 $0.088105 $0.067116 $0.458575 $0.433171 $346,236 $1,017,003
Oct-11 2018 $0.433672 $0.103866 $0.546427 $0.118011 $1,714,954 $276,898
Oct-10 2018 $0.121716 $0.065712 $0.247327 $0.085822 $105,915 $201,242
Oct-09 2018 $0.081834 $0.039329 $0.126733 $0.04063 $85,865 $95,211
Oct-08 2018 $0.040612 $0.034493 $0.05201 $0.051325 $6,929 $120,197
Oct-07 2018 $0.051667 $0.045831 $0.061562 $0.059729 $3,077 $139,787
Oct-06 2018 $0.059704 $0.056427 $0.091708 $0.085263 $34,300 $199,429
Oct-05 2018 $0.085255 $0.085135 $0.172246 $0.167492 $29,223 $391,519

Analisi storica e di mercato del prezzo di Bytecent (BYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1427 giorni, dal giorno 07-06-2020.