시가총액 $2.06T
-0.58%
볼륨 24시간 $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
코인
34.665
거래소
204
실시간
Bytecent (BYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bytecent (BYC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,427 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2018 | $0.054104 | $0.026803 | $0.079183 | $0.042443 | $27,478 | $100,064 |
| Oct-18 2018 | $0.042427 | $0.039322 | $0.060272 | $0.053971 | $13,732 | $127,164 |
| Oct-17 2018 | $0.053947 | $0.052815 | $0.060415 | $0.060174 | $5,872 | $141,697 |
| Oct-16 2018 | $0.060164 | $0.055997 | $0.08225 | $0.071521 | $26,869 | $168,314 |
| Oct-15 2018 | $0.071529 | $0.063686 | $0.084963 | $0.079669 | $11,708 | $187,381 |
| Oct-14 2018 | $0.079579 | $0.076097 | $0.092889 | $0.07729 | $14,514 | $181,678 |
| Oct-13 2018 | $0.079804 | $0.072991 | $0.102287 | $0.085664 | $32,408 | $201,245 |
| Oct-12 2018 | $0.088105 | $0.067116 | $0.458575 | $0.433171 | $346,236 | $1,017,003 |
| Oct-11 2018 | $0.433672 | $0.103866 | $0.546427 | $0.118011 | $1,714,954 | $276,898 |
| Oct-10 2018 | $0.121716 | $0.065712 | $0.247327 | $0.085822 | $105,915 | $201,242 |
| Oct-09 2018 | $0.081834 | $0.039329 | $0.126733 | $0.04063 | $85,865 | $95,211 |
| Oct-08 2018 | $0.040612 | $0.034493 | $0.05201 | $0.051325 | $6,929 | $120,197 |
| Oct-07 2018 | $0.051667 | $0.045831 | $0.061562 | $0.059729 | $3,077 | $139,787 |
| Oct-06 2018 | $0.059704 | $0.056427 | $0.091708 | $0.085263 | $34,300 | $199,429 |
| Oct-05 2018 | $0.085255 | $0.085135 | $0.172246 | $0.167492 | $29,223 | $391,519 |