Cap Mercato $2.45T
-1.99%
Volume 24o $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-30 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-29 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-28 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-27 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-26 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
Apr-25 2023 | $0.100028 | $0.099972 | $0.100037 | $0.100016 | - | - |
Apr-24 2023 | $0.100016 | $0.099959 | $0.100084 | $0.099998 | - | - |
Apr-23 2023 | $0.099994 | $0.099975 | $0.10006 | $0.100012 | - | - |
Apr-22 2023 | $0.100012 | $0.099964 | $0.100105 | $0.100014 | - | - |
Apr-21 2023 | $0.100013 | $0.099783 | $0.100076 | $0.100011 | - | - |
Apr-20 2023 | $0.100011 | $0.099902 | $0.100159 | $0.100034 | - | - |
Apr-19 2023 | $0.100034 | $0.099831 | $0.100104 | $0.100039 | - | - |
Apr-18 2023 | $0.100038 | $0.099992 | $0.100082 | $0.100055 | - | - |
Apr-17 2023 | $0.100058 | $0.099997 | $0.100108 | $0.100051 | - | - |