Cap Mercato $3.21T
3.57%
Volume 24o $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
BuildAI
10501
BUILD
|
$0.011680 | - | 9.75% | -9.57% |
30g
-57.01%
60g
-77.47%
90g
-86.35%
|
Open $0.010641
Min. $0.010641
Mass. $0.011679
|
- - | - |
|
||
| 10502 |
Building Cities Beyond Blockchain
10502
BCB
|
- | -6.62% | -82.62% | -82.63% |
30g
-82.61%
60g
-82.63%
90g
-83.58%
|
Open $0.062159
Min. $0.062159
Mass. $0.062159
|
- - | - |
|
||
| 10503 |
BUILDING STRONG COMMUNITY
10503
B.S.C
|
- | - | - | 1.24% |
30g
-7.38%
60g
-27.16%
90g
-22.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10504 |
BuildTeam
10504
BT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10505 |
BuildUp
10505
BUP
|
- | - | - | -18.71% |
30g
-70.53%
60g
-68.69%
90g
-65.54%
|
Open $0.00079547
Min. $0.00079547
Mass. $0.00079547
|
- - | - |
|
||
| 10506 |
Built Different
10506
BUILT
|
$0.000013 | - | 0.71% | -6.1% |
30g
-13.69%
60g
-36.78%
90g
-51.16%
|
Open $0.00001244
Min. $0.00001244
Mass. $0.00001254
|
- - | - |
|
||
| 10507 |
bUKHI
10507
BUKH
|
- | - | - | 3.22% |
30g
-4.9%
60g
-6.69%
90g
-16.31%
|
Open $0.00213907
Min. $0.00213907
Mass. $0.00213907
|
- - | - |
|
||
| 10508 |
bul
10508
BUL
|
$0.00000003 | - | 0.25% | -7.99% |
30g
-8.76%
60g
-45.13%
90g
-62.3%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 10509 |
Buldak
10509
BULDAK
|
- | - | - | - |
30g
32.83%
60g
23.86%
90g
6.87%
|
Open $0.0000239
Min. $0.0000239
Mass. $0.0000239
|
- - | - |
|
||
| 10510 |
Bulei
10510
BULEI
|
$0.00000016 | - | - | -5.49% |
30g
-18.97%
60g
-41.95%
90g
-48.14%
|
Open $0.000000162
Min. $0.000000162
Mass. $0.000000162
|
- - | - |
|
||
| 10511 |
Bulk
10511
BULK
|
- | - | - | -2.86% |
30g
-2.97%
60g
28.66%
90g
-14.36%
|
Open $0.00346143
Min. $0.00346143
Mass. $0.00346143
|
- - | - |
|
||
| 10512 |
BULL
10512
BULL
|
- | - | - | - |
30g
-16.03%
60g
22.71%
90g
78.45%
|
Open $0.00021579
Min. $0.00021579
Mass. $0.00021579
|
- - | - |
|
||
| 10513 |
BULL
10513
BULLTRON
|
- | - | - | - |
30g
-80.69%
60g
-80.69%
90g
-80.69%
|
Open $0.000000651
Min. $0.000000651
Mass. $0.000000651
|
- - | - |
|
||
| 10514 |
Bull Coin
10514
BULLS
|
- | - | - | -0.14% |
30g
-76.09%
60g
-85.76%
90g
-85.76%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10515 |
BULL FINANCE
10515
BULLFI
|
- | - | 2.93% | -2.98% |
30g
-8.64%
60g
-23.75%
90g
-19.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10516 |
Bull Flag
10516
BFL
|
- | - | - | 0.05% |
30g
0.12%
60g
-97.96%
90g
-98.41%
|
Open $0.00011924
Min. $0.00011924
Mass. $0.00011924
|
- - | - |
|
||
| 10517 |
Bull Force Token
10517
BFT
|
- | - | - | 1.79% |
30g
-5.44%
60g
-21.36%
90g
-20.86%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 10518 |
Bull Frog
10518
BULL
|
- | - | - | - |
30g
4.79%
60g
42.65%
90g
-8.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10519 |
Bull inu
10519
BULLINU
|
- | - | - | 3.27% |
30g
-25.87%
60g
-18.05%
90g
-18.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10520 |
Bull Market
10520
BULL
|
$0.000083 | - | - | -7.77% |
30g
-28.38%
60g
-52.95%
90g
-49.49%
|
Open $0.00008343
Min. $0.00008343
Mass. $0.00008343
|
- - | - |
|
||
| 10521 |
Bull Moon
10521
BULLMOON
|
- | - | - | - |
30g
5.91%
60g
6.94%
90g
6.76%
|
Open $0.00217682
Min. $0.00217682
Mass. $0.00217682
|
- - | - |
|
||
| 10522 |
Bull Pepe (bullpepe.com)
10522
BULLPEPE
|
$0.00000955 | - | 4.48% | -22.2% |
30g
4.23%
60g
-64.37%
90g
-73.58%
|
Open $0.000009136
Min. $0.000009136
Mass. $0.000009546
|
- - | - |
|
||
| 10523 |
Bull Run Finance
10523
BR
|
- | 0.1% | -4.66% | 6.83% |
30g
-33.77%
60g
-18.35%
90g
37.34%
|
Open $0.00143172
Min. $0.00135184
Mass. $0.00143172
|
- - | - |
|
||
| 10524 |
Bull Token
10524
BULL
|
- | - | - | -1.32% |
30g
-12.71%
60g
-54.1%
90g
-44.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10525 |
BULL Token
10525
BULL
|
- | - | - | -2.07% |
30g
8.84%
60g
25.94%
90g
34.05%
|
Open $0.000000192
Min. $0.000000192
Mass. $0.000000192
|
- - | - |
|
||
| 10526 |
Bulla
10526
BULLA
|
- | - | -1.64% | -13.45% |
30g
-13.24%
60g
-99.84%
90g
-99.85%
|
Open $0.00006439
Min. $0.00006439
Mass. $0.00006439
|
- - | - |
|
||
| 10527 |
Bulla On Base
10527
BULLA
|
- | - | - | -15.84% |
30g
255942.68%
60g
2578150.82%
90g
2578150.82%
|
Open $0.668908
Min. $0.668908
Mass. $0.668908
|
- - | - |
|
||
| 10528 |
BullBankers
10528
BANKERS
|
- | - | - | -0.01% |
30g
-0.05%
60g
-
90g
-0.05%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 10529 |
BullBear AI
10529
AIBB
|
- | - | 10.31% | 5.65% |
30g
-66.12%
60g
-13.83%
90g
-53.01%
|
Open -
Min. -
Mass. -
|
- - | $16.75K |
|
||
| 10530 |
Bulldog
10530
BDOGE
|
- | - | - | -1.19% |
30g
-1.02%
60g
-16.14%
90g
-96.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10531 |
Bulldog Billionaires
10531
BONE
|
- | 0.11% | 0.54% | 1.71% |
30g
-40.6%
60g
-57.44%
90g
-47.85%
|
Open $0.00067341
Min. $0.00066997
Mass. $0.00067706
|
- - | - |
|
||
| 10532 |
BullDog Coin
10532
BULLDOG
|
- | - | - | 99.58% |
30g
97.32%
60g
99.32%
90g
96.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10533 |
Bulldog Inu
10533
BULLD
|
- | -0.47% | -18.04% | -69.99% |
30g
-69.99%
60g
-69.99%
90g
-69.99%
|
Open -
Min. -
Mass. $0.0000841
|
- - | - |
|
||
| 10534 |
BullDog Inu
10534
BULL
|
- | - | - | -2.12% |
30g
-5.56%
60g
-31.92%
90g
-40.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10535 |
Bulldog Token
10535
BDOG
|
- | -0.51% | 18.95% | 36.12% |
30g
78.26%
60g
-4.5%
90g
-5.06%
|
Open $0.00313572
Min. $0.0030434
Mass. $0.00322971
|
- - | - |
|
||
| 10536 |
BullDoge
10536
BDOGE
|
- | - | - | -2.16% |
30g
-13.1%
60g
-48.62%
90g
-85.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10537 |
BullDoge Chain
10537
WBDC
|
- | - | - | 16.32% |
30g
-14.48%
60g
-20.25%
90g
-92.64%
|
Open $0.00044979
Min. $0.00044979
Mass. $0.00044979
|
- - | - |
|
||
| 10538 |
Bulldogswap
10538
BUDG
|
- | - | - | 0.38% |
30g
-50.61%
60g
-64.8%
90g
-68.67%
|
Open $0.00002373
Min. $0.00002373
Mass. $0.00002373
|
- - | - |
|
||
| 10539 |
Bulleon
10539
BLN
|
- | - | - | 1.88% |
30g
-22.61%
60g
-17.88%
90g
-13.71%
|
Open $0.0001649
Min. $0.0001649
Mass. $0.0001649
|
- - | - |
|
||
| 10540 |
Bullers Coin
10540
BLCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10541 |
Bullet App
10541
BLT
|
- | - | - | -0.2% |
30g
-24.45%
60g
-47.67%
90g
-60.73%
|
Open $0.00018191
Min. $0.00018191
Mass. $0.00018191
|
- - | - |
|
||
| 10542 |
BULLETH
10542
BULLETH
|
- | -0.53% | 15.69% | 45.32% |
30g
-41.78%
60g
-41.78%
90g
-41.78%
|
Open $0.0002768
Min. $0.00025801
Mass. $0.00027743
|
- - | - |
|
||
| 10543 |
BulleX
10543
BLX
|
- | - | - | -1.02% |
30g
8.35%
60g
-95.61%
90g
-95.61%
|
Open $0.00116969
Min. $0.00116969
Mass. $0.00116969
|
- - | - |
|
||
| 10544 |
BullGod
10544
BULLGOD
|
$0.000048 | - | 5.56% | -4.81% |
30g
-20.38%
60g
-84.66%
90g
904.75%
|
Open $0.000044
Min. $0.000044
Mass. $0.00004777
|
- - | - |
|
||
| 10545 |
Bullieverse
10545
$BULL
|
$0.000030 | - | -9.09% | -14.76% |
30g
35.09%
60g
-96.42%
90g
-96.57%
|
Open $0.00003267
Min. $0.0000297
Mass. $0.00003267
|
- - | - |
|
||
| 10546 |
BullionFx
10546
BULL
|
- | - | - | 3.5% |
30g
2.67%
60g
82.8%
90g
-47.96%
|
Open $0.014996
Min. $0.014996
Mass. $0.014996
|
- - | - |
|
||
| 10547 |
Bullions
10547
BLN
|
- | - | - | 0.15% |
30g
-16.84%
60g
-11.11%
90g
-11.11%
|
Open $26.36
Min. $26.36
Mass. $26.36
|
- - | - |
|
||
| 10548 |
bullish
10548
BULLISH
|
$0.000043 | - | -3.94% | -29.6% |
30g
8.15%
60g
43.36%
90g
18.22%
|
Open $0.00004512
Min. $0.00004302
Mass. $0.00004512
|
- - | - |
|
||
| 10549 |
Bullish AF
10549
BULLAF
|
- | - | - | - |
30g
98.57%
60g
53894%
90g
137.31%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
| 10550 |
BULLISH CHEEMS
10550
BULLISHC
|
- | 47.95% | 47.95% | 47.95% |
30g
47.95%
60g
47.95%
90g
47.95%
|
Open $161.32
Min. $161.32
Mass. $161.32
|
- - | - |
|
33.846 Valute monitorate - Pagina
211 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.