Cap Mercato $3.32T
0.11%
Volume 24o $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
BTCtalkcoin
10501
TALK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10502 |
BTCUP
10502
BTCUP
|
- | - | - | -0.03% |
30g
66.97%
60g
42.69%
90g
37.39%
|
Open $16.60
Min. $16.60
Mass. $16.60
|
- - | - |
|
||
| 10503 |
BTEcoin
10503
BTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10504 |
BTEX
10504
BTEX
|
- | - | - | 4.55% |
30g
-23.54%
60g
-10.74%
90g
-3.14%
|
Open $0.00269234
Min. $0.00269234
Mass. $0.00269234
|
- - | - |
|
||
| 10505 |
BTFD COIN
10505
BTFD
|
$0.00000074 | - | 0.56% | -8.85% |
30g
-17.31%
60g
-24.96%
90g
-22.45%
|
Open $0.000000736
Min. $0.000000723
Mass. $0.00000074
|
- - | - |
|
||
| 10506 |
Btour Chain
10506
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30g
-47.19%
60g
-21.58%
90g
-78.9%
|
Open $0.012493
Min. $0.012376
Mass. $0.012825
|
- - | - |
|
||
| 10507 |
BTRIPS
10507
BTR
|
- | - | - | - |
30g
-
60g
-
90g
-58.26%
|
Open $0.00002612
Min. $0.00002612
Mass. $0.00002612
|
- - | - |
|
||
| 10508 |
BTS Chain / BTS Coin
10508
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30g
-90.22%
60g
-93.13%
90g
-95.43%
|
Open $0.00118111
Min. $0.00075312
Mass. $0.00124916
|
- - | - |
|
||
| 10509 |
BTSR
10509
BTSR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10510 |
BTSunicorn
10510
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30g
-
60g
-
90g
-
|
Open $0.00185853
Min. $0.00183147
Mass. $0.00186605
|
- - | - |
|
||
| 10511 |
BTU Protocol
10511
BTU
|
- | - | - | -0.04% |
30g
-
60g
-85.93%
90g
-68.77%
|
Open $0.127999
Min. $0.127999
Mass. $0.127999
|
- - | - |
|
||
| 10512 |
BTWMining
10512
BTW
|
- | - | - | 0.02% |
30g
-99.57%
60g
-99.87%
90g
-99.87%
|
Open $0.00150039
Min. $0.00150039
Mass. $0.00150039
|
- - | - |
|
||
| 10513 |
Bubba
10513
BUBBA
|
$0.000025 | - | - | 3.21% |
30g
-2.14%
60g
-6.2%
90g
-27.57%
|
Open $0.00002473
Min. $0.00002473
Mass. $0.00002473
|
- - | - |
|
||
| 10514 |
Bubble
10514
BUB
|
$0.001066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106593
Min. $0.00106593
Mass. $0.00106593
|
- - | - |
|
||
| 10515 |
Bubble DeFi
10515
BUB
|
- | - | - | 0.96% |
30g
-31.83%
60g
-36.43%
90g
-36.43%
|
Open $0.00109028
Min. $0.00109028
Mass. $0.00109028
|
- - | - |
|
||
| 10516 |
Bubblefong
10516
BBF
|
- | - | - | -1.12% |
30g
-89.8%
60g
-95.34%
90g
-95.64%
|
Open $0.00035108
Min. $0.00035108
Mass. $0.00035108
|
- - | - |
|
||
| 10517 |
Bubblegum
10517
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30g
-16.84%
60g
-
90g
-
|
Open $0.000000479
Min. $0.000000476
Mass. $0.000000479
|
- - | - |
|
||
| 10518 |
BUBBLES
10518
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30g
-42.29%
60g
-42.29%
90g
-42.29%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000089
|
- - | - |
|
||
| 10519 |
Bubblez
10519
BOB
|
- | - | - | - |
30g
-23.73%
60g
-49.95%
90g
-63.71%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 10520 |
BUBCAT
10520
BUB
|
- | - | - | - |
30g
-78.81%
60g
-77.26%
90g
-92.5%
|
Open $0.00875887
Min. $0.00875887
Mass. $0.00875887
|
- - | - |
|
||
| 10521 |
Bubsy AI
10521
BUBSY
|
- | - | - | -12.72% |
30g
-37.13%
60g
-74.22%
90g
-93.93%
|
Open $0.0003742
Min. $0.0003742
Mass. $0.0003742
|
- - | - |
|
||
| 10522 |
BUBU
10522
BUBU
|
- | - | - | - |
30g
-6.72%
60g
-29.96%
90g
-27.92%
|
Open $0.00167363
Min. $0.00167363
Mass. $0.00167363
|
- - | - |
|
||
| 10523 |
Bubu
10523
BUBU
|
- | - | - | 0.77% |
30g
-93.66%
60g
-97.34%
90g
-30.18%
|
Open $0.0000007969
Min. $0.0000007969
Mass. $0.0000007969
|
- - | - |
|
||
| 10524 |
Buccaneer V2
10524
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30g
-53.93%
60g
116.25%
90g
64.31%
|
Open $7.533
Min. $7.508
Mass. $7.675
|
- - | - |
|
||
| 10525 |
Buccaneer V3 Arbitrum
10525
BV3A
|
- | - | - | - |
30g
-58.59%
60g
-59.42%
90g
-53.44%
|
Open $0.519987
Min. $0.519987
Mass. $0.519987
|
- - | - |
|
||
| 10526 |
Buck
10526
BUCK
|
- | - | - | - |
30g
-6.18%
60g
-51.82%
90g
-96.37%
|
Open $0.000003522
Min. $0.000003522
Mass. $0.000003522
|
- - | - |
|
||
| 10527 |
BUCK INU
10527
BUCK
|
$0.00000014 | - | 1.21% | -4.56% |
30g
-8.8%
60g
-19.96%
90g
-37.48%
|
Open $0.000000142
Min. $0.000000142
Mass. $0.000000143
|
- - | - |
|
||
| 10528 |
Bucket Protocol
10528
BUT
|
$0.003382 | - | -1.63% | 6.52% |
30g
-2.31%
60g
31.85%
90g
-14.58%
|
Open $0.00343782
Min. $0.00337353
Mass. $0.00343782
|
- - | - |
|
||
| 10529 |
BuckHathCoin
10529
BHIG
|
- | - | - | 6.93% |
30g
0.92%
60g
28.59%
90g
60.39%
|
Open $0.070512
Min. $0.070512
Mass. $0.070512
|
- - | - |
|
||
| 10530 |
BuckSwap
10530
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30g
-81.92%
60g
-59.94%
90g
-85.39%
|
Open $0.00352296
Min. $0.00352296
Mass. $0.00369306
|
- - | - |
|
||
| 10531 |
BuckTheBunny
10531
BUCK
|
$0.00000009 | - | - | 11.92% |
30g
-31.04%
60g
-31.04%
90g
-42.63%
|
Open $0.000000092
Min. $0.000000092
Mass. $0.000000092
|
- - | - |
|
||
| 10532 |
Bucky
10532
BUCKY
|
$0.00000014 | - | - | 0.76% |
30g
3.42%
60g
-35.12%
90g
-48.29%
|
Open $0.000000135
Min. $0.000000135
Mass. $0.000000135
|
- - | - |
|
||
| 10533 |
Bucky
10533
BUCKY
|
- | - | - | 41.87% |
30g
-98%
60g
-99.71%
90g
-99.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10534 |
BuckyBadger
10534
BUCKY
|
- | - | - | 0.65% |
30g
-29.84%
60g
-95.45%
90g
-95.45%
|
Open $0.00006284
Min. $0.00006284
Mass. $0.00006284
|
- - | - |
|
||
| 10535 |
BudaCoin
10535
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10536 |
Buddha
10536
BUDDHA
|
- | - | - | - |
30g
17.05%
60g
76.21%
90g
68.62%
|
Open $0.000001399
Min. $0.000001399
Mass. $0.000001399
|
- - | - |
|
||
| 10537 |
BUDDY
10537
BUDDY
|
- | - | - | - |
30g
-36.59%
60g
-76.7%
90g
-86.77%
|
Open $0.0000086139
Min. $0.0000086139
Mass. $0.0000086139
|
- - | - |
|
||
| 10538 |
Buddy
10538
BUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10539 |
Buddy DAO
10539
BDY
|
- | - | - | -0.33% |
30g
-81.31%
60g
-81.31%
90g
-81.31%
|
Open $0.00229574
Min. $0.00229574
Mass. $0.00229574
|
- - | - |
|
||
| 10540 |
Buddy The Elf
10540
ELF
|
$0.00000823 | - | -4.27% | 2.24% |
30g
-58.8%
60g
-68.96%
90g
-83.63%
|
Open $0.000008594
Min. $0.000008226
Mass. $0.000008594
|
- - | - |
|
||
| 10541 |
Bueno
10541
BUENO
|
- | - | - | -2.18% |
30g
-15.31%
60g
-68.56%
90g
-39.77%
|
Open $0.00002221
Min. $0.00002221
Mass. $0.00002221
|
- - | - |
|
||
| 10542 |
BUFF
10542
BUFF
|
- | - | 0.3% | 16.79% |
30g
-5.61%
60g
-24%
90g
-99.13%
|
Open $0.00001575
Min. $0.00001575
Mass. $0.0000159
|
- - | - |
|
||
| 10543 |
Buff Floki Coin
10543
BUFLOKI
|
- | - | - | -7.68% |
30g
2.87%
60g
-86.53%
90g
-95.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10544 |
Buff Samo
10544
BSAMO
|
- | - | - | - |
30g
-1.27%
60g
-22.67%
90g
-41.93%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 10545 |
Buff Shiba Inu
10545
BUFFSHIBA
|
- | - | - | - |
30g
32.86%
60g
110.91%
90g
-85.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10546 |
Buff Yooshi
10546
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30g
-69.98%
60g
-69.98%
90g
-69.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10547 |
BuffaloSwap
10547
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30g
-60.92%
60g
-66.54%
90g
-66.54%
|
Open $0.00417118
Min. $0.00396002
Mass. $0.00417118
|
- - | - |
|
||
| 10548 |
BuffaloSwap HORN
10548
HORN
|
- | -58.93% | -63.44% | -62.49% |
30g
-96.26%
60g
-96.26%
90g
-96.26%
|
Open $2.4986
Min. $0.919036
Mass. $2.4986
|
- - | - |
|
||
| 10549 |
Buffaloswap RED
10549
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30g
-93.47%
60g
-93.47%
90g
-93.47%
|
Open $0.569433
Min. $0.513598
Mass. $0.569433
|
- - | - |
|
||
| 10550 |
Buffed Kishu
10550
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30g
-87.86%
60g
-87.86%
90g
-87.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.006 Valute monitorate - Pagina
211 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.