Cap Mercato $2.83T
-0.39%
Volume 24o $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
Boost Coin
10501
BOOST
|
- | - | - | - |
30g
-8.24%
60g
-21.05%
90g
-34.23%
|
Open $0.00002562
Min. $0.00002562
Mass. $0.00002562
|
- - | - |
|
||
| 10502 |
Boost Love Potion
10502
BLP
|
- | - | - | -0.21% |
30g
-4.44%
60g
-11.95%
90g
-12.72%
|
Open $0.0006766
Min. $0.0006766
Mass. $0.0006766
|
- - | - |
|
||
| 10503 |
Boost Trump Campaign
10503
BTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 10504 |
Boost2
10504
BOOST2
|
- | - | - | 0.53% |
30g
23.08%
60g
45.71%
90g
-56.63%
|
Open $0.191235
Min. $0.191235
Mass. $0.191235
|
- - | - |
|
||
| 10505 |
BoostAI
10505
$BOOST
|
- | - | 4.95% | -1.64% |
30g
-28.97%
60g
-54.53%
90g
-67.17%
|
Open $0.00022238
Min. $0.00022238
Mass. $0.00023339
|
- - | - |
|
||
| 10506 |
BoostCoin
10506
BOST
|
- | -0.22% | 3.11% | 2.54% |
30g
-
60g
-
90g
-
|
Open $0.0005511
Min. $0.00054067
Mass. $0.00056665
|
- - | - |
|
||
| 10507 |
Boosted Finance
10507
BOOST
|
- | - | - | -19.53% |
30g
-16.66%
60g
-31.07%
90g
-15.09%
|
Open $0.474955
Min. $0.474955
Mass. $0.474955
|
- - | - |
|
||
| 10508 |
Booster
10508
BOO
|
- | -0.28% | 8.63% | 3.85% |
30g
-29.18%
60g
-66.46%
90g
-84.52%
|
Open $0.00702493
Min. $0.00674628
Mass. $0.00705494
|
- - | - |
|
||
| 10509 |
Booster BSC
10509
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30g
-98.65%
60g
-99.34%
90g
-99.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10510 |
BOOSTO
10510
BOOSTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10511 |
BoozeDoge
10511
BODO
|
- | -0.07% | -7.71% | -27.79% |
30g
-
60g
-
90g
-
|
Open $0.000001545
Min. $0.0000015319
Mass. $0.000001545
|
- - | - |
|
||
| 10512 |
BoozeMoon
10512
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30g
-32.22%
60g
-46.84%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10513 |
BOPPY
10513
BOPPY
|
- | - | -8.86% | -22.44% |
30g
-44.29%
60g
-51.05%
90g
-53.95%
|
Open -
Min. -
Mass. -
|
- - | $93.64K |
|
||
| 10514 |
Borat Token
10514
BORAT
|
- | - | - | 0.92% |
30g
-63.07%
60g
-92.86%
90g
-92.86%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 10515 |
BorderCollieBSC
10515
BDCL BSC
|
- | - | - | - |
30g
16.05%
60g
-21.24%
90g
-7.73%
|
Open $0.00157875
Min. $0.00157875
Mass. $0.00157875
|
- - | - |
|
||
| 10516 |
BORED
10516
BORED
|
$0.000477 | - | -17.71% | -24.27% |
30g
-28.63%
60g
-30.66%
90g
-37.21%
|
Open $0.00057934
Min. $0.00047669
Mass. $0.00057934
|
- - | - |
|
||
| 10517 |
BORED
10517
BORED
|
- | - | -11.77% | -30.53% |
30g
-82.95%
60g
-87.77%
90g
-86.84%
|
Open $0.00149353
Min. $0.00131772
Mass. $0.00149353
|
- - | - |
|
||
| 10518 |
Bored Arb Yacht Club
10518
BAYC
|
- | - | - | -0.08% |
30g
4.01%
60g
-26.43%
90g
-67.19%
|
Open $0.00025617
Min. $0.00025617
Mass. $0.00025617
|
- - | - |
|
||
| 10519 |
Bored Ark
10519
BARK
|
- | 33.25% | 10.68% | -82.5% |
30g
-
60g
-
90g
-
|
Open $0.00009011
Min. $0.00007348
Mass. $0.00009937
|
- - | - |
|
||
| 10520 |
Bored Battle Apes
10520
BAPE
|
- | - | - | -0.24% |
30g
-33.31%
60g
-47.7%
90g
-57.35%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
|
- - | - |
|
||
| 10521 |
Bored Coin
10521
BRD
|
- | - | - | - |
30g
20.82%
60g
-26.95%
90g
62.34%
|
Open $0.00269273
Min. $0.00269273
Mass. $0.00269273
|
- - | - |
|
||
| 10522 |
Bored Floki Yacht Club
10522
BFYC
|
- | - | - | 0.23% |
30g
-6.71%
60g
-26.52%
90g
-15.25%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
|
- - | - |
|
||
| 10523 |
Bored Museum
10523
BORED
|
- | - | 9.13% | -31.69% |
30g
-35.24%
60g
-88.45%
90g
-
|
Open $0.000000303
Min. $0.000000291
Mass. $0.000000304
|
- - | - |
|
||
| 10524 |
Bored PEPE
10524
BPEPE
|
- | - | - | -0.78% |
30g
-4.81%
60g
-62.04%
90g
-75.93%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 10525 |
BORED PEPE VIP CLUB
10525
BPVC
|
- | - | - | -1.17% |
30g
-11.05%
60g
-27.58%
90g
-90.27%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 10526 |
Bored Token
10526
$BORED
|
- | - | - | 0.04% |
30g
13.06%
60g
-95.74%
90g
-95.74%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001177
|
- - | - |
|
||
| 10527 |
Boring Coin
10527
BORING
|
- | - | - | - |
30g
-36.29%
60g
-78.24%
90g
-98.63%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 10528 |
Boring Protocol
10528
BOP
|
$0.000027 | - | 0.27% | -10.58% |
30g
-13.87%
60g
-18.45%
90g
-27.21%
|
Open $0.00002688
Min. $0.00002615
Mass. $0.00002711
|
- - | - |
|
||
| 10529 |
BoringDAO (Old)
10529
BOR
|
- | - | - | 0.3% |
30g
-17.27%
60g
-47.82%
90g
-61.71%
|
Open $24.09
Min. $24.09
Mass. $24.09
|
- - | - |
|
||
| 10530 |
Bork
10530
BORK
|
- | - | - | 5.52% |
30g
-15.12%
60g
-34.06%
90g
-17.92%
|
Open $0.00047347
Min. $0.00047347
Mass. $0.00047347
|
- - | - |
|
||
| 10531 |
Bork
10531
BORK
|
- | - | - | 0.06% |
30g
-77.08%
60g
1170.76%
90g
256.51%
|
Open $0.00003044
Min. $0.00003044
Mass. $0.00003044
|
- - | - |
|
||
| 10532 |
Bork Inu
10532
BORK
|
- | - | - | 0.66% |
30g
-32.41%
60g
-59.13%
90g
-62.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10533 |
Borkie
10533
BORKIE
|
- | - | - | -6.27% |
30g
-33.67%
60g
-33.67%
90g
-33.67%
|
Open $0.00001025
Min. $0.00001025
Mass. $0.00001025
|
- - | - |
|
||
| 10534 |
Born To Race
10534
BRT
|
- | 0.21% | -3.76% | 33.28% |
30g
16.55%
60g
8.13%
90g
8.13%
|
Open $1.4872
Min. $1.4281
Mass. $1.4970
|
- - | - |
|
||
| 10535 |
Borneo
10535
BMG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10536 |
Borpa
10536
BORPA
|
- | - | - | 0.21% |
30g
-8.42%
60g
3.09%
90g
1.7%
|
Open $0.00005143
Min. $0.00005143
Mass. $0.00005143
|
- - | - |
|
||
| 10537 |
BORRAT
10537
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30g
-44.55%
60g
-44.55%
90g
-44.55%
|
Open $0.00000007
Min. $0.00000005
Mass. $0.00000007
|
- - | - |
|
||
| 10538 |
Boryoku Dragonz
10538
BOKU
|
- | - | - | - |
30g
-36.69%
60g
-60.82%
90g
-82.27%
|
Open $0.00101631
Min. $0.00101631
Mass. $0.00101631
|
- - | - |
|
||
| 10539 |
Boryoku Genesis Dragonz Index
10539
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30g
-9.85%
60g
-34.83%
90g
-28.62%
|
Open $0.679569
Min. $0.637802
Mass. $0.682361
|
- - | - |
|
||
| 10540 |
BOScoin
10540
BOS
|
- | -0.21% | 2.39% | 15.37% |
30g
-25.85%
60g
-46.53%
90g
-13.17%
|
Open $0.00506255
Min. $0.00503511
Mass. $0.00519837
|
- - | - |
|
||
| 10541 |
BOSCore
10541
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30g
804919806.5%
60g
791591891.11%
90g
736624597.73%
|
Open $8,372.31
Min. $8,372.31
Mass. $8,372.31
|
- - | - |
|
||
| 10542 |
BosonCoin
10542
BOSONC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10543 |
Boss Burger
10543
BOSSBURGER
|
$0.000012 | - | -14.89% | -31.23% |
30g
-40.7%
60g
-69.99%
90g
-64.7%
|
Open $0.00001381
Min. $0.00001175
Mass. $0.00001381
|
- - | - |
|
||
| 10544 |
BOSS FIGHTERS
10544
BFTOKEN
|
- | - | - | -72.13% |
30g
-84.87%
60g
-97.41%
90g
-99.2%
|
Open $0.00001503
Min. $0.00001503
Mass. $0.00001503
|
- - | - |
|
||
| 10545 |
BossBaby
10545
BOSSBABY
|
- | - | - | - |
30g
1.34%
60g
-1.94%
90g
2.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10546 |
BossDao
10546
BOSS
|
- | - | - | 2.33% |
30g
-17.48%
60g
-22.53%
90g
-77.63%
|
Open $0.00075223
Min. $0.00075223
Mass. $0.00075223
|
- - | - |
|
||
| 10547 |
Bostoken
10547
BTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10548 |
Bostrom
10548
BOOT
|
$0.0000000010 | - | -7.31% | -14.72% |
30g
80.47%
60g
36.2%
90g
61.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10549 |
BOSU CEO
10549
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30g
-87.6%
60g
-87.6%
90g
-87.6%
|
Open $0.00000106
Min. $0.000000935
Mass. $0.000001063
|
- - | - |
|
||
| 10550 |
BOT
10550
BOT
|
- | - | - | - |
30g
-85.07%
60g
-51.68%
90g
-49%
|
Open $0.00013573
Min. $0.00013573
Mass. $0.00013573
|
- - | - |
|
34.183 Valute monitorate - Pagina
211 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.