Cap Mercato $4.38T
0.2%
Volume 24o $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Betswap.gg
9301
BSGG
|
- | - | - | - |
30g
364.08%
60g
340.12%
90g
295.3%
|
Open $0.00250952
Min. $0.00250952
Mass. $0.00250952
|
- - | - |
|
||
| 9302 |
Better
9302
BETTER
|
- | - | - | - |
30g
43.88%
60g
43.88%
90g
43.88%
|
Open $0.01061
Min. $0.01061
Mass. $0.01061
|
- - | - |
|
||
| 9303 |
BetterBetting
9303
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30g
-
60g
-
90g
-
|
Open $0.00715735
Min. $0.000006062
Mass. $6.856
|
- - | - |
|
||
| 9304 |
Betterment Digital
9304
BEMD
|
- | - | - | - |
30g
-
60g
-0.04%
90g
-29.23%
|
Open $0.000000409
Min. $0.000000409
Mass. $0.000000409
|
- - | - |
|
||
| 9305 |
Bettex Coin
9305
BTXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9306 |
Bettium
9306
BETT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9307 |
BEUROP
9307
BEPR
|
- | - | - | -0.28% |
30g
-37.31%
60g
-41.92%
90g
-53.79%
|
Open $0.00259105
Min. $0.00259105
Mass. $0.00259105
|
- - | - |
|
||
| 9308 |
Beverage Finance
9308
DRINK
|
- | - | - | -3.41% |
30g
-55.36%
60g
-73.97%
90g
-82.81%
|
Open $0.0002852
Min. $0.0002852
Mass. $0.0002852
|
- - | - |
|
||
| 9309 |
Beverage.cash
9309
BC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9310 |
BeWhale Finance
9310
WALE
|
- | -1.82% | -13.8% | 20.08% |
30g
20.08%
60g
20.08%
90g
20.08%
|
Open $0.012259
Min. $0.010368
Mass. $0.013085
|
- - | - |
|
||
| 9311 |
Beyond Meat Inc tokenized stock Bittrex
9311
BYND-BTX
|
- | - | - | -3.44% |
30g
-3.61%
60g
-39.6%
90g
-37.83%
|
Open $13.51
Min. $13.51
Mass. $13.51
|
- - | - |
|
||
| 9312 |
Beyond Meat tokenized stock FTX
9312
BYND-FTX
|
- | - | - | - |
30g
0.11%
60g
-18.03%
90g
-52.3%
|
Open $13.99
Min. $13.99
Mass. $13.99
|
- - | - |
|
||
| 9313 |
Beyond Protocol
9313
BP
|
- | - | - | -50.6% |
30g
-78.23%
60g
-93.44%
90g
-76.07%
|
Open $0.00006201
Min. $0.00006201
Mass. $0.00006201
|
- - | - |
|
||
| 9314 |
Beyondcoin
9314
BYND
|
- | -0.76% | 0.63% | 87.13% |
30g
-
60g
-
90g
-
|
Open $0.00137787
Min. $0.00133319
Mass. $0.00141669
|
- - | - |
|
||
| 9315 |
Beyondpay
9315
BPAY
|
- | - | - | -0.65% |
30g
-38.46%
60g
-83.39%
90g
-98.09%
|
Open $0.00031241
Min. $0.00031241
Mass. $0.00031241
|
- - | - |
|
||
| 9316 |
Bezant
9316
BZNT
|
- | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.00037447
Min. $0.00037447
Mass. $0.00037447
|
- - | - |
|
||
| 9317 |
Bezoge Earth
9317
BEZOGE
|
- | - | 9.63% | 6.34% |
30g
8.2%
60g
58.55%
90g
84.23%
|
Open -
Min. -
Mass. -
|
$44.00 - | $356.55K |
|
||
| 9318 |
Bezop
9318
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30g
-14.21%
60g
48.65%
90g
14.07%
|
Open $0.00700497
Min. $0.00657061
Mass. $0.00700497
|
- - | - |
|
||
| 9319 |
Bezos Coin
9319
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30g
-70.76%
60g
-70.76%
90g
-70.76%
|
Open $0.160671
Min. $0.088411
Mass. $0.160671
|
- - | - |
|
||
| 9320 |
BezosDoge
9320
$BEDOGE
|
- | - | - | 0.66% |
30g
-27.36%
60g
-42.48%
90g
-68.41%
|
Open $0.000000584
Min. $0.000000584
Mass. $0.000000584
|
- - | - |
|
||
| 9321 |
-bft.png){kind=small}
BF Token (BFT)
9321
BFT
|
- | 0.44% | -3.62% | -5.26% |
30g
-96.12%
60g
-95.51%
90g
-97.12%
|
Open $0.00002095
Min. $0.00001956
Mass. $0.00002106
|
- - | - |
|
||
| 9322 |
BFEX
9322
BFEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9323 |
BFICGOLD
9323
BFICGOLD
|
$0.055058 | - | - | 98.44% |
30g
97.07%
60g
139.33%
90g
450.52%
|
Open $0.055057
Min. $0.055057
Mass. $0.055057
|
- - | - |
|
||
| 9324 |
Bfine
9324
BRI
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.222282
Min. $0.22194
Mass. $0.22248
|
- - | - |
|
||
| 9325 |
BFis.Finance
9325
BFISFI
|
- | - | 6.54% | -9.64% |
30g
-38.37%
60g
-33.08%
90g
141418.68%
|
Open $1,534.82
Min. $1,534.82
Mass. $1,673.17
|
- - | - |
|
||
| 9326 |
BFK Warzone
9326
BFK
|
- | - | - | - |
30g
-46.92%
60g
-62.53%
90g
-80.02%
|
Open $0.00005349
Min. $0.00005349
Mass. $0.00005349
|
- - | - |
|
||
| 9327 |
Bgogo Token
9327
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30g
1777640886.44%
60g
1666936139.89%
90g
1843364297.63%
|
Open $12,365.23
Min. $12,365.23
Mass. $12,365.23
|
- - | - |
|
||
| 9328 |
Bharat smart chain project
9328
GNX
|
- | - | - | - |
30g
-
60g
0.76%
90g
1.32%
|
Open $0.574081
Min. $0.574081
Mass. $0.574081
|
- - | - |
|
||
| 9329 |
bHBD
9329
BHBD
|
- | - | - | 0.14% |
30g
-0.04%
60g
-19.58%
90g
-32.48%
|
Open $0.119127
Min. $0.119127
Mass. $0.119127
|
- - | - |
|
||
| 9330 |
BHEX Token
9330
BHT
|
- | -0.32% | -0.12% | -2.48% |
30g
-
60g
-
90g
-
|
Open $0.170095
Min. $0.168965
Mass. $0.17064
|
- - | - |
|
||
| 9331 |
bHIVE
9331
BHIVE
|
- | - | -4.46% | -7.41% |
30g
38.17%
60g
44.4%
90g
42.7%
|
Open $0.163182
Min. $0.15589
Mass. $0.163182
|
- - | - |
|
||
| 9332 |
BHPCoin / BHPCash
9332
BHP
|
- | - | - | -23.02% |
30g
-86.15%
60g
-88.04%
90g
-85.14%
|
Open $0.020782
Min. $0.020782
Mass. $0.020782
|
- - | - |
|
||
| 9333 |
Biao
9333
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30g
-99.54%
60g
-99.54%
90g
-99.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9334 |
BIAO BSC
9334
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30g
-89.35%
60g
-89.35%
90g
-89.35%
|
Open $0.000000863
Min. $0.000000844
Mass. $0.000000874
|
- - | - |
|
||
| 9335 |
Biao Coin
9335
BIAO
|
$0.000012 | - | -0.02% | 20.87% |
30g
5.8%
60g
14.12%
90g
-31.09%
|
Open $0.0000118
Min. $0.00001159
Mass. $0.00001195
|
- - | - |
|
||
| 9336 |
Biaocoin
9336
BIAO
|
- | - | - | 0.17% |
30g
-22.38%
60g
-41.88%
90g
-43.84%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | - |
|
||
| 9337 |
Biaoqing
9337
BIAO
|
$0.000255 | - | 4.36% | 3.93% |
30g
-29.68%
60g
-9.89%
90g
-2.42%
|
Open $0.00024399
Min. $0.00024399
Mass. $0.00025464
|
- - | - |
|
||
| 9338 |
Biaoqing
9338
BIAO
|
$0.000064 | - | - | -7.85% |
30g
-18.19%
60g
-5.37%
90g
10.58%
|
Open $0.00006403
Min. $0.00006403
Mass. $0.00006435
|
- - | - |
|
||
| 9339 |
Biaoqing Panda
9339
$PANDA
|
- | - | - | -1.4% |
30g
-10.89%
60g
-14.41%
90g
51.7%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 9340 |
BIB
9340
BIB
|
$0.035233 | - | -0.72% | -2.17% |
30g
-7.11%
60g
-6.05%
90g
-14%
|
Open $0.035489
Min. $0.03523
Mass. $0.035491
|
- - | - |
|
||
| 9341 |
BIB Token
9341
BIB
|
- | - | - | - |
30g
-51.15%
60g
-55.42%
90g
-63.36%
|
Open $0.00003838
Min. $0.00003838
Mass. $0.00003838
|
- - | - |
|
||
| 9342 |
BIBI
9342
BIBI
|
- | 0.2% | 0.38% | 6.16% |
30g
0.04%
60g
1.68%
90g
-5.99%
|
Open -
Min. -
Mass. -
|
$4.49K - | - |
|
||
| 9343 |
Bibi
9343
BIBI
|
- | - | - | -56.59% |
30g
12.34%
60g
1.91%
90g
-88.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9344 |
Bible
9344
BIBLE
|
- | - | - | 0.69% |
30g
-23.04%
60g
-86.21%
90g
-87.43%
|
Open $0.000006723
Min. $0.000006723
Mass. $0.000006723
|
- - | - |
|
||
| 9345 |
Bible Coin
9345
GIB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9346 |
Bible of Memes
9346
BIBO
|
- | - | - | -18.44% |
30g
-26.9%
60g
-25.54%
90g
-36.64%
|
Open $0.000000246
Min. $0.000000246
Mass. $0.000000246
|
- - | - |
|
||
| 9347 |
Biblecoin
9347
BIBL
|
- | - | - | - |
30g
-
60g
-10.77%
90g
-2.38%
|
Open $1.0474
Min. $1.0474
Mass. $1.0474
|
- - | - |
|
||
| 9348 |
BiblePay
9348
BBP
|
- | - | - | - |
30g
-74.53%
60g
-83.58%
90g
-87.18%
|
Open $0.00001293
Min. $0.00001293
Mass. $0.00001293
|
- - | - |
|
||
| 9349 |
Biblical Truth
9349
BTRU
|
- | - | -6.73% | 1.68% |
30g
-39.45%
60g
-32.81%
90g
-74.91%
|
Open $0.00000108
Min. $0.00000108
Mass. $0.00000108
|
- - | - |
|
||
| 9350 |
Bibox Token
9350
BIX
|
$0.003400 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00340003
Min. $0.00340003
Mass. $0.00340003
|
- - | - |
|
33.137 Valute monitorate - Pagina
187 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.