Cap Mercato $2.44T -0.58%
Volume 24o $126.09B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bitcoin2x BTC2X

Prezzo storico di Bitcoin2x (BTC2X), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-10 2018 $0.005782 $0.005782 $0.006363 $0.006142 - -
Feb-09 2018 $0.006144 $0.005497 $0.006157 $0.005701 - -
Feb-08 2018 $0.005694 $0.003746 $0.005747 $0.005253 $18 -
Feb-07 2018 $0.005267 $0.003124 $0.007901 $0.007901 $479 -
Feb-06 2018 $0.00790899 $0.003917 $0.007978 $0.004791 $133 -
Feb-05 2018 $0.00477399 $0.002303 $0.0059 $0.00235799 $112 -
Feb-04 2018 $0.002381 $0.002313 $0.008936 $0.008936 $847 -
Feb-03 2018 $0.008939 $0.005934 $0.00917699 $0.006418 $10 -
Feb-02 2018 $0.006387 $0.005847 $0.009662 $0.009662 $289 -
Feb-01 2018 $0.009696 $0.007709 $0.010846 $0.00777 $379 -
Jan-31 2018 $0.007756 $0.007721 $0.011211 $0.011107 $575 -
Jan-30 2018 $0.011068 $0.00634 $0.012782 $0.01265 $643 -
Jan-29 2018 $0.012632 $0.006344 $0.013623 $0.013533 $238 -
Jan-28 2018 $0.013553 $0.009821 $0.014821 $0.009858 $1,218 -
Jan-27 2018 $0.009789 $0.009698 $0.012887 $0.01261 $168 -

Analisi storica e di mercato del prezzo di Bitcoin2x (BTC2X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 83 giorni, dal giorno 14-02-2024.