시가총액 $2.52T
-0.88%
볼륨 24시간 $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
코인
34.665
거래소
204
실시간
Bitcoin2x (BTC2X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitcoin2x (BTC2X) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 83 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2018 | $0.005782 | $0.005782 | $0.006363 | $0.006142 | - | - |
| Feb-09 2018 | $0.006144 | $0.005497 | $0.006157 | $0.005701 | - | - |
| Feb-08 2018 | $0.005694 | $0.003746 | $0.005747 | $0.005253 | $18 | - |
| Feb-07 2018 | $0.005267 | $0.003124 | $0.007901 | $0.007901 | $479 | - |
| Feb-06 2018 | $0.00790899 | $0.003917 | $0.007978 | $0.004791 | $133 | - |
| Feb-05 2018 | $0.00477399 | $0.002303 | $0.0059 | $0.00235799 | $112 | - |
| Feb-04 2018 | $0.002381 | $0.002313 | $0.008936 | $0.008936 | $847 | - |
| Feb-03 2018 | $0.008939 | $0.005934 | $0.00917699 | $0.006418 | $10 | - |
| Feb-02 2018 | $0.006387 | $0.005847 | $0.009662 | $0.009662 | $289 | - |
| Feb-01 2018 | $0.009696 | $0.007709 | $0.010846 | $0.00777 | $379 | - |
| Jan-31 2018 | $0.007756 | $0.007721 | $0.011211 | $0.011107 | $575 | - |
| Jan-30 2018 | $0.011068 | $0.00634 | $0.012782 | $0.01265 | $643 | - |
| Jan-29 2018 | $0.012632 | $0.006344 | $0.013623 | $0.013533 | $238 | - |
| Jan-28 2018 | $0.013553 | $0.009821 | $0.014821 | $0.009858 | $1,218 | - |
| Jan-27 2018 | $0.009789 | $0.009698 | $0.012887 | $0.01261 | $168 | - |