Cap Mercato $2.49T -2.2%
Volume 24o $131.15B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Monete 26.996 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BitcoinAlloy / HYPER ALLOY BTCA

Prezzo storico di BitcoinAlloy / HYPER ALLOY (BTCA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-30 2023 $0.00449274 $0.00449274 $0.00449274 $0.00449274 - $15,515
Nov-29 2023 $0.00449274 $0.00449274 $0.00449274 $0.00449274 - $15,515
Nov-28 2023 $0.00449274 $0.00449274 $0.00449274 $0.00449274 - $15,515
Nov-27 2023 $0.00449274 $0.00449274 $0.00449274 $0.00449274 - $15,515
Nov-26 2023 $0.00449274 $0.00449274 $0.00449274 $0.00449274 - $15,515
Nov-24 2023 $0.00450191 $0.00447756 $0.00450387 $0.00447756 - $15,546
Nov-23 2023 $0.00448536 $0.00444362 $0.00453602 $0.00453602 - $15,489
Nov-22 2023 $0.00451009 $0.00255381 $0.0045549 $0.00255381 - $15,575
Nov-21 2023 $0.00258526 $0.00258526 $0.00493168 $0.0047666 $0 $8,928
Nov-20 2023 $0.00479059 $0.00462199 $0.00485146 $0.0046516 - $16,543
Nov-19 2023 $0.00465152 $0.00457223 $0.00465152 $0.00459871 - $16,063
Nov-18 2023 $0.00459944 $0.00453285 $0.00461584 $0.00459933 - $15,883
Nov-17 2023 $0.00461057 $0.00454568 $0.00461057 $0.00456102 - $15,922
Nov-16 2023 $0.00454972 $0.00452688 $0.00477121 $0.00475976 - $15,712
Nov-15 2023 $0.00475621 $0.00251725 $0.00476394 $0.00252536 - $16,425

Analisi storica e di mercato del prezzo di BitcoinAlloy / HYPER ALLOY (BTCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 973 giorni, dal giorno 06-09-2021.