Cap Mercato $3.32T
-0.44%
Volume 24o $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Mao
5251
MAO
|
$0.000067 | 5.39% | 41.51% | 72.45% |
30g
-64.78%
60g
-46.41%
90g
-61.52%
|
Open $0.00004623
Min. $0.00004189
Mass. $0.00006747
|
$17.04K 252.58M MAO | - |
|
||
| 5252 |
CogniToken
5252
COG
|
$0.036710 | -0.8% | -25.68% | -66.38% |
30g
-98.59%
60g
-98.1%
90g
-84.47%
|
Open $0.059999
Min. $0.033999
Mass. $0.06639
|
$17.04K 464.18K COG | - |
|
||
| 5253 |
Lybra Finance
5253
LBR
|
$0.004879 | 0.01% | 24.55% | 19.26% |
30g
-50.02%
60g
-65.23%
90g
-78.76%
|
Open $0.00391754
Min. $0.00391743
Mass. $0.00597237
|
$16.98K 3.48M LBR | - |
|
||
| 5254 |
Cronos ID
5254
CROID
|
$0.012433 | 0.26% | -4.41% | -8.18% |
30g
-30.27%
60g
-49.14%
90g
-62.61%
|
Open $0.01314
Min. $0.012397
Mass. $0.01314
|
$16.97K 1.37M CROID | - |
|
||
| 5255 |
Kryptonite
5255
SEILOR
|
$0.000283 | -1.03% | -8.51% | 4.12% |
30g
-27.65%
60g
-55.97%
90g
-58.66%
|
Open $0.00028046
Min. $0.00026805
Mass. $0.00033245
|
$16.96K 59.88M SEILOR | - |
|
||
| 5256 |
Eqifi
5256
EQX
|
$0.000385 | -7.66% | 5.18% | 14.03% |
30g
-7.12%
60g
-62.09%
90g
-65.97%
|
Open $0.00037099
Min. $0.00035438
Mass. $0.00042959
|
$16.77K 43.57M EQX | - |
|
||
| 5257 |
OMNIA Protocol
5257
OMNIA
|
$0.003649 | 2.22% | -11.59% | 17.72% |
30g
-24.76%
60g
-44.29%
90g
-59.04%
|
Open $0.00404016
Min. $0.00355704
Mass. $0.00431562
|
$16.74K 4.59M OMNIA | - |
|
||
| 5258 |
MicroVisionChain
5258
SPACE
|
$0.162781 | 0.55% | -1.3% | -1.86% |
30g
31.26%
60g
-20.69%
90g
8.67%
|
Open $0.166303
Min. $0.160183
Mass. $0.177629
|
$16.72K 102.73K SPACE | - |
|
||
| 5259 |
Seiyan Token
5259
SEIYAN
|
$0.000877 | -0.78% | 1.8% | 11.8% |
30g
-50.13%
60g
-64.03%
90g
-64.99%
|
Open $0.00086108
Min. $0.00084608
Mass. $0.0008968
|
$16.60K 18.94M SEIYAN | - |
|
||
| 5260 |
AladdinDAO
5260
ALD
|
$0.027161 | -0.25% | -5.99% | -3.25% |
30g
-52.11%
60g
-62.96%
90g
-73.63%
|
Open $0.027308
Min. $0.026721
Mass. $0.028986
|
$16.50K 607.44K ALD | - |
|
||
| 5261 |
Tell A Tale
5261
TAT
|
$0.000743 | -0.04% | -4.68% | 0.38% |
30g
-8.03%
60g
-45.98%
90g
-65.34%
|
Open $0.00078571
Min. $0.00072857
Mass. $0.00078717
|
$16.47K 22.17M TAT | - |
|
||
| 5262 |
Empulser
5262
CPT
|
$0.153533 | 0.48% | -14.6% | -4.76% |
30g
1372.64%
60g
1372.64%
90g
1372.64%
|
Open $0.18129
Min. $0.152795
Mass. $0.181814
|
$16.31K 106.22K CPT | - |
|
||
| 5263 |
Abel finance
5263
ABEL
|
$0.004446 | - | 0.05% | 0.08% |
30g
0.02%
60g
-0.03%
90g
0.01%
|
Open $0.00444536
Min. $0.00444319
Mass. $0.00444661
|
$16.24K 3.65M ABEL | - |
|
||
| 5264 |
JUNO
5264
JUNO
|
$0.049333 | 0.09% | -0.2% | -5.92% |
30g
-26.78%
60g
-14.91%
90g
-30.68%
|
Open $0.049498
Min. $0.048525
Mass. $0.050884
|
$16.18K 328.01K JUNO | - |
|
||
| 5265 |
Meta Masters Guild Games
5265
MEMAGX
|
$0.000203 | 1% | 22.35% | 32.83% |
30g
-36.13%
60g
-46.59%
90g
-45.99%
|
Open $0.00021099
Min. $0.00016598
Mass. $0.0009069
|
$16.18K 79.65M MEMAGX | - |
|
||
| 5266 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5266
UBE
|
$0.001140 | -0.05% | 3.69% | 10.01% |
30g
-38.34%
60g
-41.04%
90g
-55.11%
|
Open $0.00108576
Min. $0.00108576
Mass. $0.00118433
|
$16.12K 14.14M UBE | - |
|
||
| 5267 |
Mobius Finance
5267
MOT
|
$0.000163 | -7.52% | -7.01% | -51.69% |
30g
-37.24%
60g
-56.3%
90g
-57.4%
|
Open $0.00017964
Min. $0.00016316
Mass. $0.00018715
|
$15.96K 97.81M MOT | - |
|
||
| 5268 |
ESG
5268
ESG
|
$0.032265 | -0.72% | 0.05% | -5.42% |
30g
-13.51%
60g
-42.57%
90g
-74.65%
|
Open $0.032477
Min. $0.03175
Mass. $0.032955
|
$15.82K 490.41K ESG | - |
|
||
| 5269 |
MRHB DeFi
5269
MRHB
|
$0.000827 | 0.03% | 0.24% | -5.63% |
30g
-23.68%
60g
-41.71%
90g
-38.21%
|
Open $0.00082574
Min. $0.00082498
Mass. $0.00082761
|
$15.81K 19.11M MRHB | - |
|
||
| 5270 |
Temtum
5270
TEM
|
$0.073612 | -0.34% | -0.33% | 9.43% |
30g
6.85%
60g
7.26%
90g
-4.9%
|
Open $0.073977
Min. $0.073562
Mass. $0.074888
|
$15.78K 214.38K TEM | - |
|
||
| 5271 |
Neoxa
5271
NEOX
|
$0.000065 | 1.49% | -11.97% | 10.35% |
30g
-28.17%
60g
-52.36%
90g
-57.12%
|
Open $0.00009185
Min. $0.00006388
Mass. $0.00009185
|
$15.77K 243.15M NEOX | - |
|
||
| 5272 |
Animal Concerts
5272
ANML
|
$0.000018 | 0.12% | -1.7% | 13.74% |
30g
-23.08%
60g
-36.15%
90g
-31.88%
|
Open $0.00001831
Min. $0.000018
Mass. $0.00001876
|
$15.74K 872.91M ANML | - |
|
||
| 5273 |
Sonorus
5273
SNS
|
$0.000273 | -4.75% | 31.59% | -40.33% |
30g
-36.85%
60g
-72.68%
90g
-78.35%
|
Open $0.0001812
Min. $0.0001812
Mass. $0.00036858
|
$15.70K 57.50M SNS | - |
|
||
| 5274 |
Titans Tap
5274
TIT
|
$0.001004 | - | 1.15% | -35.61% |
30g
-35.61%
60g
-35.61%
90g
-79.11%
|
Open $0.00099397
Min. $0.00098939
Mass. $0.00102205
|
$15.70K 15.63M TIT | - |
|
||
| 5275 |
N3on
5275
N3ON
|
$0.011399 | -0.16% | -2.35% | -51.57% |
30g
-77.2%
60g
-77.2%
90g
-77.2%
|
Open $0.011703
Min. $0.011398
Mass. $0.011703
|
$15.65K 1.37M N3ON | - |
|
||
| 5276 |
MIR Token
5276
MIR
|
$0.000020 | -0.09% | -1.5% | 2.53% |
30g
-35.17%
60g
-40.59%
90g
-48.68%
|
Open $0.00002117
Min. $0.00002042
Mass. $0.00002133
|
$15.58K 760.44M MIR | - |
|
||
| 5277 |
nothing
5277
UNKOWN
|
$0.002317 | 0.02% | 4.34% | 2.04% |
30g
-21.56%
60g
-25.37%
90g
-52.6%
|
Open $0.00225397
Min. $0.00222035
Mass. $0.00231765
|
$15.54K 6.71M UNKOWN | - |
|
||
| 5278 |
Domi Online
5278
DOMI
|
$0.002136 | 0.22% | -0.2% | 3.69% |
30g
-39.61%
60g
-58.37%
90g
-49.33%
|
Open $0.00213793
Min. $0.00210362
Mass. $0.00214474
|
$15.52K 7.27M DOMI | - |
|
||
| 5279 |
WeatherXM
5279
WXM
|
$0.053051 | -0.04% | 3.82% | 8.35% |
30g
-43.39%
60g
-51.49%
90g
-47.36%
|
Open $0.051097
Min. $0.051096
Mass. $0.054235
|
$15.42K 290.60K WXM | - |
|
||
| 5280 |
Black Dragon
5280
BLACKDRAGON
|
$0.0000000090 | -0.14% | 1.25% | 4.6% |
30g
-11.37%
60g
-29.58%
90g
0.22%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$15.41K 1.71T BLACKDRAGON | - |
|
||
| 5281 |
Holograph
5281
HLG
|
$0.000046 | 0.02% | -2.06% | -7.78% |
30g
-20.5%
60g
-5.25%
90g
-56.99%
|
Open $0.00004724
Min. $0.00004278
Mass. $0.00005387
|
$15.39K 332.63M HLG | - |
|
||
| 5282 |
ITC
5282
ITC
|
$0.002713 | 0.38% | -1.29% | -1.05% |
30g
-0.75%
60g
-9.26%
90g
39.4%
|
Open $0.00275579
Min. $0.00267966
Mass. $0.00276678
|
$15.36K 5.66M ITC | - |
|
||
| 5283 |
ASTRA Protocol
5283
ASTRA
|
$0.000775 | 0.01% | -3.18% | 6.44% |
30g
-38.82%
60g
-58.85%
90g
-63.03%
|
Open $0.00082038
Min. $0.00071357
Mass. $0.00082233
|
$15.26K 19.69M ASTRA | - |
|
||
| 5284 |
Taτsu
5284
TATSU
|
$1.87 | 0.46% | -7.16% | 5.33% |
30g
-40.26%
60g
-10.37%
90g
-31.42%
|
Open $2.0055
Min. $1.8393
Mass. $2.0187
|
$15.25K 8.14K TATSU | - |
|
||
| 5285 |
DOGE-1 Satellite
5285
DOGE1
|
$0.000478 | -5.68% | -4.18% | -9.75% |
30g
-26.52%
60g
-83.65%
90g
-90.22%
|
Open $0.00049704
Min. $0.00047279
Mass. $0.00053229
|
$15.15K 31.68M DOGE1 | - |
|
||
| 5286 |
Navigate
5286
NVG8
|
$0.001629 | -0.25% | -0.72% | 7.01% |
30g
-54.95%
60g
-63.87%
90g
-63.73%
|
Open $0.00167997
Min. $0.00161723
Mass. $0.00168648
|
$15.13K 9.29M NVG8 | - |
|
||
| 5287 |
BBC
5287
BBC
|
$0.001242 | 2.96% | 8.85% | 9.12% |
30g
4.51%
60g
-1.04%
90g
-9.66%
|
Open $0.00114064
Min. $0.00114064
Mass. $0.00172948
|
$15.10K 12.16M BBC | - |
|
||
| 5288 |
ANTTIME
5288
ANT
|
$0.000279 | - | 0.05% | -2.79% |
30g
-13.56%
60g
253.24%
90g
85.93%
|
Open $0.00027908
Min. $0.00027903
Mass. $0.00027928
|
$15.08K 54.00M ANT | - |
|
||
| 5289 |
DOGEN
5289
DOGEN
|
$0.000034 | -0.87% | -0.66% | 4.27% |
30g
-55.34%
60g
-70.41%
90g
-63.31%
|
Open $0.00003446
Min. $0.00003311
Mass. $0.00003492
|
$15.07K 446.01M DOGEN | - |
|
||
| 5290 |
SOFA Org
5290
RCH
|
$0.186719 | -0.03% | 0.3% | 7.47% |
30g
-24.22%
60g
-29.1%
90g
-35.41%
|
Open $0.186715
Min. $0.185409
Mass. $0.189692
|
$15.02K 80.42K RCH | - |
|
||
| 5291 |
Hacash Diamond POW NFT
5291
HACD
|
$9.02 | -0.01% | 0.02% | 2.02% |
30g
-3.95%
60g
-13.69%
90g
-25.99%
|
Open $9.022
Min. $8.866
Mass. $9.090
|
$15.01K 1.66K HACD | - |
|
||
| 5292 |
PEPECOIN
5292
PEP
|
$0.000275 | 2.14% | -20.62% | -0.14% |
30g
-48.2%
60g
-89.17%
90g
212.47%
|
Open $0.00036249
Min. $0.00026925
Mass. $0.00037606
|
$14.98K 54.45M PEP | - |
|
||
| 5293 |
RefundCoin
5293
RFD
|
$0.00000228 | -0.19% | 1.25% | -34.25% |
30g
-28.79%
60g
-44.35%
90g
-51.74%
|
Open $0.000002318
Min. $0.000002255
Mass. $0.000002384
|
$14.95K 6.55B RFD | - |
|
||
| 5294 |
VMS Classic
5294
VMC
|
$65.00 | 6.99% | -30.6% | -88.85% |
30g
-97.31%
60g
-95.66%
90g
-90.57%
|
Open $101.24
Min. $59.89
Mass. $101.24
|
$14.88K 228.00 VMC | - |
|
||
| 5295 |
Lair Finance
5295
LAIR
|
$0.001307 | -0.05% | -11.99% | -11.23% |
30g
-46.71%
60g
-74.74%
90g
-86.89%
|
Open $0.00150577
Min. $0.00129928
Mass. $0.00150577
|
$14.86K 11.37M LAIR | - |
|
||
| 5296 |
SNPIT TOKEN
5296
SNPT
|
$0.009753 | 0.05% | -4.4% | -11.75% |
30g
-42.57%
60g
54.85%
90g
-26.83%
|
Open $0.00996887
Min. $0.00974778
Mass. $0.010204
|
$14.83K 1.52M SNPT | - |
|
||
| 5297 |
Kondux
5297
KNDX
|
$0.006428 | 0.46% | 7.44% | 11.28% |
30g
-47.28%
60g
-67.65%
90g
-75.67%
|
Open $0.00602158
Min. $0.00598285
Mass. $0.00642835
|
$14.82K 2.31M KNDX | - |
|
||
| 5298 |
Majo
5298
MAJO
|
$0.002536 | -0.74% | 7.07% | 11.69% |
30g
-21.77%
60g
-29.62%
90g
-41.33%
|
Open $0.0023322
Min. $0.00233187
Mass. $0.00286649
|
$14.81K 5.84M MAJO | - |
|
||
| 5299 |
Everybody Holds
5299
HOLD
|
$0.000260 | -1.29% | -9.08% | 9.59% |
30g
-15.99%
60g
-27.29%
90g
-60.41%
|
Open $0.00028721
Min. $0.00025962
Mass. $0.00028838
|
$14.75K 56.83M HOLD | - |
|
||
| 5300 |
Brainedge
5300
LEARN
|
$0.011613 | -0.08% | -0.98% | 9.63% |
30g
-16.69%
60g
-20.88%
90g
-29.96%
|
Open $0.011739
Min. $0.011613
Mass. $0.011832
|
$14.75K 1.27M LEARN | - |
|
33.732 Valute monitorate - Pagina
106 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.