Cap Mercato $3.70T -0.46%
Volume 24o $516.42B 11.68%
BTC % 56.09% 0.41%
ETH % 11.21% -2.76%
Monete 33.610 +12
Scambi 885
Ultimo aggiornamento 38 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5251
Lair Finance
Lair Finance
5251
LAIR
$0.002079 0.53% -1.13% 0.12%
30g -53.72%
60g -76.01%
90g -84.05%
Open $0.00217863
Min. $0.00201981
Mass. $0.00217863
$41.75K 20.08M LAIR -
5252
Glo Dollar
Glo Dollar
5252
USDGLO
$1.0012 0.08% -0.1% 0.21%
30g 0.24%
60g 0.12%
90g 0.05%
Open $1.0014
Min. $0.9954
Mass. $1.0065
$41.71K 41.66K USDGLO -
5253
INVITE Token
INVITE Token
5253
INVITE
$0.002549 - 0.07% -4.44%
30g -1.76%
60g 21.43%
90g 56.24%
Open $0.00254443
Min. $0.00253287
Mass. $0.00256108
$41.61K 16.32M INVITE -
5254
Marscoin
Marscoin
5254
MARS
$0.057164 -0.01% 0.44% 9.2%
30g 9.52%
60g 19.09%
90g -19.02%
Open $0.057094
Min. $0.056846
Mass. $0.057279
$41.56K 727.08K MARS -
5255
Web3War
Web3War
5255
FPS
$0.015845 -1.68% 1.18% -3.03%
30g -12.81%
60g -10.98%
90g -27.28%
Open $0.016387
Min. $0.015529
Mass. $0.016558
$41.38K 2.61M FPS -
5256
ALBETROS
ALBETROS
5256
ARS
$0.000056 1.59% -9.29% -26.02%
30g -41.08%
60g -58.08%
90g -53.75%
Open $0.00006612
Min. $0.00005498
Mass. $0.00006612
$41.29K 735.79M ARS -
5257
mfercoin
mfercoin
5257
$mfer
$0.003238 0.31% 3.1% -25.26%
30g -50.77%
60g -57.03%
90g -66.43%
Open $0.00321184
Min. $0.00295044
Mass. $0.00323801
$41.24K 12.74M $mfer -
5258
Pineapple
Pineapple
5258
PAPPLE
$0.003855 -0.99% 1.31% -35.21%
30g -61.86%
60g -53.28%
90g -71.28%
Open $0.00406318
Min. $0.00353023
Mass. $0.00406318
$40.78K 10.58M PAPPLE -
5259
Canyont
Canyont
5259
CTYN
$0.064333 0.43% 0.53% -1.93%
30g 1.24%
60g -5.6%
90g 28.57%
Open $0.064028
Min. $0.062342
Mass. $0.069492
$40.76K 633.60K CTYN -
5260
AGORIC
AGORIC
5260
BLD
$0.009125 12.29% 14.77% -8.05%
30g -9.43%
60g 64.11%
90g 1.35%
Open $0.00799012
Min. $0.00787158
Mass. $0.00912531
$40.47K 4.43M BLD -
5261
AdLunam
AdLunam
5261
LUNAM
$0.006519 0.47% 2.41% -22.36%
30g -22.36%
60g -22.36%
90g -22.36%
Open $0.00667787
Min. $0.00630671
Mass. $0.00667787
$40.43K 6.20M LUNAM -
5262 $0.000683 7.64% 8.81% -1.81%
30g -45%
60g -67.84%
90g -77.23%
Open $0.00062924
Min. $0.00062625
Mass. $0.00068291
$40.42K 59.19M MLP -
5263
EarthByt
EarthByt
5263
EBYT
$0.0000000020 -0.48% -10.48% -14.42%
30g -23.26%
60g 4.96%
90g 14.11%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
$40.34K 20.17T EBYT -
5264
Gud Tech
Gud Tech
5264
GUD
$0.005160 0.36% 2.27% 7.78%
30g 1.18%
60g 17.37%
90g 366.44%
Open $0.00500402
Min. $0.00489819
Mass. $0.00516038
$39.96K 7.74M GUD -
5265
XRUN
XRUN
5265
XRUN
$0.036089 -0.45% 0.19% -8.37%
30g -13.58%
60g -17.15%
90g -40.97%
Open $0.036203
Min. $0.035912
Mass. $0.036253
$39.85K 1.10M XRUN -
5266
NOMOEX Token
NOMOEX Token
5266
NOMOX
$0.007926 0.77% -2.21% -1.14%
30g 12.03%
60g 8.45%
90g 15.3%
Open $0.00819839
Min. $0.00782495
Mass. $0.00819839
$39.74K 5.01M NOMOX -
5267 $0.00000005 0.31% 1.45% -19.41%
30g -43.01%
60g -27.22%
90g -16.57%
Open $0.000000048
Min. $0.000000045
Mass. $0.000000048
$39.72K 845.02B EFT -
5268
Digicoin
Digicoin
5268
DIGI
$0.00000002 0.01% 13.45% -6.23%
30g -29.64%
60g -42.81%
90g -42.34%
Open $0.000000016
Min. $0.000000015
Mass. $0.000000018
$39.53K 2.20T DIGI -
5269
PinEye
PinEye
5269
PinEye
$0.000155 -0.24% 6.74% -6.17%
30g -17.19%
60g -53.49%
90g 56.31%
Open $0.00014782
Min. $0.00014463
Mass. $0.00016035
$38.76K 250.08M PinEye -
5270
WAGMI
WAGMI
5270
WAGMI
$0.000051 84.26% 53.97% 51.82%
30g 115.2%
60g 124.11%
90g 103.91%
Open $0.00003292
Min. $0.00002751
Mass. $0.0000507
$38.60K 761.28M WAGMI -
5271
Bloxwap
Bloxwap
5271
BLOXWAP
$0.000988 2.52% 25.02% 9.93%
30g 4.04%
60g 971.38%
90g 971.38%
Open $0.00081093
Min. $0.00071392
Mass. $0.00111041
$38.55K 39.02M BLOXWAP -
5272
Mavryk Network
Mavryk Network
5272
$MVRK
$0.023794 0.12% -0.78% -15.64%
30g -73.46%
60g -77.97%
90g -77.97%
Open $0.024025
Min. $0.023765
Mass. $0.024618
$38.50K 1.62M $MVRK -
5273 $0.006214 -0.02% 0.82% -0.02%
30g -1.02%
60g 7.69%
90g -21.33%
Open $0.00619136
Min. $0.00613426
Mass. $0.00622707
$38.31K 6.16M LFT -
5274 $0.703308 -0.03% -1.14% -11.79%
30g -21.26%
60g -25.67%
90g 57.31%
Open $0.730174
Min. $0.690695
Mass. $0.730174
$37.50K 53.32K KFI -
5275 $127.21 0.39% -1.19% -1.29%
30g 0.05%
60g -0.69%
90g 4.27%
Open $128.47
Min. $126.70
Mass. $128.94
$37.36K 293.00 BTCLE -
5276
Tell A Tale
Tell A Tale
5276
TAT
$0.000843 -0.43% 7.25% 7.85%
30g -42.12%
60g -48.48%
90g -37.16%
Open $0.0007909
Min. $0.00078309
Mass. $0.00090377
$37.24K 44.17M TAT -
5277
Ethscriptions
Ethscriptions
5277
ETHS
$0.282312 -1.05% 3.75% -18.43%
30g -41.04%
60g -33.1%
90g -44.88%
Open $0.284752
Min. $0.260589
Mass. $0.292887
$37.09K 131.37K ETHS -
5278
Yes Chad
Yes Chad
5278
YES
$0.000079 1.27% 1.32% -4.84%
30g -3.71%
60g 36.16%
90g 23.4%
Open $0.00008598
Min. $0.00007699
Mass. $0.00008699
$36.75K 465.26M YES -
5279
Robora
Robora
5279
RBR
$0.011975 2.13% 3.27% -51.1%
30g -88.46%
60g -69.92%
90g 15509.15%
Open $0.01219
Min. $0.010631
Mass. $0.012712
$36.68K 3.06M RBR -
5280
Dickbutt
Dickbutt
5280
DICKBUTT
$0.000013 0.78% 3.66% -11.54%
30g -31.87%
60g -39.94%
90g -60.73%
Open $0.00001269
Min. $0.00001054
Mass. $0.00001298
$36.55K 2.92B DICKBUTT -
5281
VaporWallet
VaporWallet
5281
VPR
$0.000397 -0.14% -5.24% -5.62%
30g -5.76%
60g -9.12%
90g 2.73%
Open $0.00042401
Min. $0.00039656
Mass. $0.00042408
$36.47K 91.84M VPR -
5282
Tx24
Tx24
5282
TXT
$0.015752 -0.58% 14.62% -21.42%
30g 4.93%
60g 4.93%
90g 4.93%
Open $0.01396
Min. $0.01373
Mass. $0.015844
$36.28K 2.30M TXT -
5283
Fusaka
Fusaka
5283
FUSAKA
$0.00000290 0.75% 7.86% 7.18%
30g -22.71%
60g -1.55%
90g 21569.93%
Open $0.000002612
Min. $0.000002418
Mass. $0.000002932
$36.18K 12.47B FUSAKA -
5284
Sixpack Miner
Sixpack Miner
5284
SIXP
$0.012216 2.87% -8.37% -23.67%
30g -46.86%
60g -57.37%
90g -59.36%
Open $0.013749
Min. $0.011762
Mass. $0.013749
$36.15K 2.96M SIXP -
5285
TRALA
TRALA
5285
TRALA
$0.000796 0.08% 1.75% -5.9%
30g -17.06%
60g -70.51%
90g -83.39%
Open $0.0008079
Min. $0.00077405
Mass. $0.0008079
$36.12K 45.40M TRALA -
5286 $0.000271 1.14% 9.81% -18.52%
30g -56.63%
60g -44.67%
90g -60.88%
Open $0.00026389
Min. $0.00023106
Mass. $0.00027071
$35.72K 131.96M HOLD -
5287
GIOVE
GIOVE
5287
GIOVE
$0.735400 0.13% 1.68% -86.63%
30g -83.21%
60g -22.78%
90g -53.64%
Open $0.708941
Min. $0.708941
Mass. $0.7407
$35.50K 48.27K GIOVE -
5288 $0.00000085 - 0.21% -21.91%
30g -48.75%
60g -34.54%
90g -48.74%
Open $0.000000889
Min. $0.0000008
Mass. $0.000000889
$35.42K 41.62B LAIKA -
5289
QToken
QToken
5289
QTO
$0.110578 - 0.22% 0.06%
30g 0.21%
60g 0.13%
90g -0.13%
Open $0.110564
Min. $0.109728
Mass. $0.11058
$34.98K 316.38K QTO -
5290
JUNO
JUNO
5290
JUNO
$0.063308 1.21% 6.63% -6.11%
30g -43.77%
60g -8.59%
90g -17.15%
Open $0.059388
Min. $0.058541
Mass. $0.063779
$34.97K 552.39K JUNO -
5291
Solayer USD
Solayer USD
5291
SUSD
$1.1169 -0.01% 0.08% 0.07%
30g 0.3%
60g 0.47%
90g 0.89%
Open $1.1162
Min. $1.1159
Mass. $1.1175
$34.95K 31.29K SUSD -
5292 $0.115924 0.02% 8.02% 0.93%
30g -16.84%
60g -22.09%
90g -45.25%
Open $0.102065
Min. $0.102065
Mass. $0.115924
$34.74K 299.68K PIZZA -
5293
Zeek Coin
Zeek Coin
5293
MEOW
$0.00000063 10.69% 103.6% 265.56%
30g 238.97%
60g 152.98%
90g 124.74%
Open $0.000000337
Min. $0.000000293
Mass. $0.000000628
$34.59K 55.07B MEOW -
5294
MAI / miMatic
MAI / miMatic
5294
MIMATIC
$0.9979 - -0.45% 0.08%
30g 51.68%
60g 196.95%
90g 64.38%
Open $0.9981
Min. $0.9972
Mass. $1.0024
$34.56K 34.64K MIMATIC -
5295
BeerBear
BeerBear
5295
BEERBEAR1
$0.000417 1.11% 4.36% -19.12%
30g -16.69%
60g -16.69%
90g -16.69%
Open $0.00041837
Min. $0.00038887
Mass. $0.00041837
$34.19K 81.96M BEERBEAR1 -
5296
Spiderswap
Spiderswap
5296
SPDR
$0.010534 0.47% 3.93% -20.22%
30g -38.37%
60g 49.78%
90g 10.13%
Open $0.010681
Min. $0.00971537
Mass. $0.010681
$34.13K 3.24M SPDR -
5297
Salute
Salute
5297
SLT
$0.000071 1.7% 10.81% -8.04%
30g -5.58%
60g 275.88%
90g 275.88%
Open $0.00007477
Min. $0.00006447
Mass. $0.00007547
$34.04K 476.44M SLT -
5298
Black Dragon
Black Dragon
5298
BLACKDRAGON
$0.0000000100 3.51% 29.37% 1.7%
30g -13.21%
60g -31.05%
90g -13.05%
Open $0.000000008
Min. $0.000000007
Mass. $0.00000001
$33.94K 3.39T BLACKDRAGON -
5299
Solana Shib
Solana Shib
5299
SSHIB
$0.0000000020 1.16% -1.05% 31.31%
30g 128.37%
60g 159.88%
90g 209.71%
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
$33.88K 16.94T SSHIB -
5300
Clayton
Clayton
5300
CLAY
$0.000012 0.66% 13.65% -22.45%
30g -6.95%
60g 113.4%
90g -9.22%
Open $0.00001125
Min. $0.00001089
Mass. $0.00001482
$33.81K 2.73B CLAY -
33.610 Valute monitorate - Pagina 106 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.