Cap Mercato $2.66T
1.78%
Volume 24o $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Return to Player
5251
RTP
|
$0.000013 | -0.6% | -11.63% | -99.98% |
30g
-95.95%
60g
-97.93%
90g
139.66%
|
Open $0.00001916
Min. $0.0000129
Mass. $0.00001916
|
$12.02K 931.05M RTP | - |
|
||
| 5252 |
BCGame Coin
5252
BC
|
$0.007122 | 0.6% | 2.39% | 0.94% |
30g
15.22%
60g
-1.09%
90g
-4.08%
|
Open $0.00692297
Min. $0.00692297
Mass. $0.00717624
|
$12.01K 1.69M BC | - |
|
||
| 5253 |
GIANT
5253
GTAN
|
$0.0000000020 | 1.02% | 13.37% | 71.09% |
30g
63.55%
60g
29%
90g
195.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$12.01K 6.00T GTAN | - |
|
||
| 5254 |
Oxchange Finance
5254
OC
|
$0.160946 | 2.59% | -0.27% | -1.4% |
30g
-27.33%
60g
-33.68%
90g
-8.4%
|
Open $0.157966
Min. $0.155629
Mass. $0.162115
|
$11.97K 74.35K OC | - |
|
||
| 5255 |
Pando
5255
PANDO
|
$0.000153 | 0.3% | -0.32% | 9.38% |
30g
169.44%
60g
216.64%
90g
656.64%
|
Open $0.00015361
Min. $0.00013293
Mass. $0.00015394
|
$11.82K 77.19M PANDO | - |
|
||
| 5256 |
BEBE
5256
BEBE
|
$0.000025 | 0.28% | -15.05% | 148.73% |
30g
1034.86%
60g
180.95%
90g
95.38%
|
Open $0.00003202
Min. $0.00001876
Mass. $0.00003202
|
$11.82K 476.37M BEBE | - |
|
||
| 5257 |
Modulr
5257
EMDR
|
$2.01 | -1.9% | 4.59% | 11.14% |
30g
7.23%
60g
-43.72%
90g
-39.81%
|
Open $1.9594
Min. $1.9243
Mass. $2.0517
|
$11.78K 5.85K EMDR | - |
|
||
| 5258 |
Provenance Blockchain
5258
HASH
|
$0.011979 | - | -0.16% | -6.15% |
30g
-24.23%
60g
-49.65%
90g
-57.27%
|
Open $0.011999
Min. $0.011349
Mass. $0.012007
|
$11.73K 979.53K HASH | - |
|
||
| 5259 |
Soroosh Smart Ecosystem
5259
SSE
|
$0.000206 | 0.48% | - | - |
30g
-4.99%
60g
-13.79%
90g
-17.59%
|
Open $0.00020501
Min. $0.00020499
Mass. $0.00020603
|
$11.72K 56.90M SSE | - |
|
||
| 5260 |
Quanto
5260
QTO
|
$0.000099 | 2.28% | 64.37% | 41.05% |
30g
47.76%
60g
-27.38%
90g
-59.1%
|
Open $0.00006011
Min. $0.00005
Mass. $0.00009873
|
$11.60K 117.50M QTO | - |
|
||
| 5261 |
insurance
5261
INSURANCE
|
$340.03 | 0.04% | 0.79% | 5.09% |
30g
10.33%
60g
20.6%
90g
52.89%
|
Open $338.03
Min. $336.94
Mass. $340.13
|
$11.48K 33.00 INSURANCE | - |
|
||
| 5262 |
Seba
5262
SEBA
|
$0.000715 | 0.28% | 0.28% | -0.68% |
30g
-1.32%
60g
-13.83%
90g
-0.81%
|
Open $0.00071306
Min. $0.00071297
Mass. $0.00071505
|
$11.47K 16.04M SEBA | - |
|
||
| 5263 |
Crypto BAN
5263
BAN
|
$0.003658 | 0.19% | 5.08% | 12.05% |
30g
10.71%
60g
-28.03%
90g
-21.14%
|
Open $0.00348076
Min. $0.00341958
Mass. $0.0036577
|
$11.40K 3.12M BAN | - |
|
||
| 5264 |
NAWS.AI
5264
NAWS
|
$0.000431 | -0.46% | 12.11% | -9.81% |
30g
33.29%
60g
62.17%
90g
-36.15%
|
Open $0.00039602
Min. $0.00036561
Mass. $0.00047888
|
$11.35K 26.33M NAWS | - |
|
||
| 5265 |
Oil Meta Games
5265
OMG
|
$28.21 | - | 1.24% | 5.18% |
30g
12.17%
60g
22.07%
90g
51.42%
|
Open $27.79
Min. $27.79
Mass. $28.31
|
$11.35K 402.00 OMG | - |
|
||
| 5266 |
WeatherXM
5266
WXM
|
$0.021869 | 0.83% | 3.33% | -4.62% |
30g
-6.48%
60g
-45.74%
90g
-59.56%
|
Open $0.022421
Min. $0.021138
Mass. $0.022421
|
$11.27K 515.50K WXM | - |
|
||
| 5267 |
Helion
5267
HLN
|
$0.058305 | 0.06% | 1.53% | -0.35% |
30g
-11.73%
60g
-17.86%
90g
-12.02%
|
Open $0.057364
Min. $0.057364
Mass. $0.0585
|
$11.19K 191.94K HLN | - |
|
||
| 5268 |
Crafting Finance
5268
CRF
|
$0.000172 | -1.71% | -6.3% | -21.63% |
30g
-22.68%
60g
-17.64%
90g
-23.46%
|
Open $0.00018641
Min. $0.00017241
Mass. $0.00018641
|
$11.03K 64.00M CRF | - |
|
||
| 5269 |
WingRiders
5269
WRT
|
$0.006655 | - | 2.27% | 5.26% |
30g
-3.91%
60g
-36.42%
90g
-30.32%
|
Open $0.00639823
Min. $0.00634744
Mass. $0.00665467
|
$11.00K 1.65M WRT | - |
|
||
| 5270 |
Paragon Tweaks
5270
PRGN
|
$0.000022 | 2.7% | 50.26% | -47.58% |
30g
147.89%
60g
30.02%
90g
-92.36%
|
Open $0.00001432
Min. $0.00001371
Mass. $0.00002156
|
$11.00K 510.21M PRGN | - |
|
||
| 5271 |
Infinite Money Glitch
5271
IMG
|
$0.000970 | -0.71% | -12.52% | 30.24% |
30g
328.24%
60g
135.07%
90g
26.5%
|
Open $0.00105949
Min. $0.00096973
Mass. $0.00111697
|
$10.93K 11.27M IMG | - |
|
||
| 5272 |
Cherry
5272
CHER
|
$0.002341 | 0.2% | -3.09% | 74.73% |
30g
248.07%
60g
214.25%
90g
620.04%
|
Open $0.00250111
Min. $0.00190504
Mass. $0.0026402
|
$10.91K 4.66M CHER | - |
|
||
| 5273 |
Hasaki
5273
HAHA
|
$0.00000164 | -0.27% | 1.52% | 4.28% |
30g
1.26%
60g
-36.54%
90g
-36.08%
|
Open $0.000001612
Min. $0.000001451
Mass. $0.000001646
|
$10.91K 6.64B HAHA | - |
|
||
| 5274 |
Koii
5274
KOII
|
$0.000166 | 0.13% | -0.03% | 9.22% |
30g
19.84%
60g
-11.18%
90g
96.72%
|
Open $0.00016604
Min. $0.00016568
Mass. $0.00016605
|
$10.86K 65.41M KOII | - |
|
||
| 5275 |
The Rug Game
5275
TRG
|
$0.00000006 | -3.14% | 3.73% | 5.21% |
30g
0.64%
60g
-37.58%
90g
-29.24%
|
Open $0.000000057
Min. $0.000000054
Mass. $0.00000006
|
$10.84K 186.85B TRG | - |
|
||
| 5276 |
Waggle Network
5276
WAG
|
$0.000467 | 0.23% | 6.79% | 4.15% |
30g
46.47%
60g
60.66%
90g
88.42%
|
Open $0.000424
Min. $0.00040819
Mass. $0.00046728
|
$10.83K 23.18M WAG | - |
|
||
| 5277 |
SNPIT TOKEN
5277
SNPT
|
$0.003133 | 1.05% | 0.94% | 2.27% |
30g
-32.35%
60g
-49.56%
90g
-57.03%
|
Open $0.00309753
Min. $0.00303517
Mass. $0.00315539
|
$10.78K 3.44M SNPT | - |
|
||
| 5278 |
LIQ Protocol
5278
LIQ
|
$0.000756 | 0.31% | -3.79% | -16.67% |
30g
20.89%
60g
69.56%
90g
73.83%
|
Open $0.00078587
Min. $0.00075374
Mass. $0.00079078
|
$10.77K 14.24M LIQ | - |
|
||
| 5279 |
AINN
5279
AINN
|
$0.006055 | 0.15% | -0.74% | -1.2% |
30g
0.94%
60g
-10.58%
90g
-7.85%
|
Open $0.00610036
Min. $0.00604463
Mass. $0.00610064
|
$10.74K 1.77M AINN | - |
|
||
| 5280 |
Ni28
5280
OZNI
|
$0.103095 | 0.32% | 18.42% | 220.17% |
30g
-86.24%
60g
-87.8%
90g
-85.51%
|
Open $0.080579
Min. $0.080579
Mass. $0.104367
|
$10.71K 103.92K OZNI | - |
|
||
| 5281 |
Love Monster
5281
LOVE
|
$0.000020 | -0.16% | 11.03% | 33.42% |
30g
-24.18%
60g
-77.39%
90g
-38.78%
|
Open $0.0000201
Min. $0.00001792
Mass. $0.00002026
|
$10.65K 526.41M LOVE | - |
|
||
| 5282 |
STAX Token
5282
STAX
|
$0.000868 | 0.1% | 0.57% | -3.33% |
30g
-41.08%
60g
-76.93%
90g
-83.77%
|
Open $0.00086307
Min. $0.00086014
Mass. $0.00087014
|
$10.61K 12.23M STAX | - |
|
||
| 5283 |
ETHEREUM ON BASE
5283
ETHB
|
$0.202049 | -0.47% | 0.37% | 67.38% |
30g
89.82%
60g
43.08%
90g
46.76%
|
Open $0.200773
Min. $0.19043
Mass. $0.23878
|
$10.58K 52.34K ETHB | - |
|
||
| 5284 |
smolecoin
5284
SMOLE
|
$0.000019 | 0.53% | 4.95% | 9.46% |
30g
8.33%
60g
-37.48%
90g
-27.44%
|
Open $0.00001814
Min. $0.00001804
Mass. $0.00001976
|
$10.55K 550.21M SMOLE | - |
|
||
| 5285 |
AI Meta Club
5285
AMC
|
$0.046734 | -2.44% | -9.85% | -8.04% |
30g
33.81%
60g
-9.73%
90g
-7.37%
|
Open $0.051212
Min. $0.046707
Mass. $0.054555
|
$10.55K 225.70K AMC | - |
|
||
| 5286 |
Weave6
5286
WX
|
$0.000085 | -0.35% | 0.03% | -4.11% |
30g
-3.67%
60g
-4.62%
90g
-3.95%
|
Open $0.00008533
Min. $0.00008505
Mass. $0.00008576
|
$10.53K 123.17M WX | - |
|
||
| 5287 |
NOOT (BRC-20)
5287
NOOT
|
$0.000335 | 2.35% | 37.1% | 79.79% |
30g
142.15%
60g
207.6%
90g
403.83%
|
Open $0.00022707
Min. $0.00022707
Mass. $0.00033471
|
$10.52K 31.44M NOOT | - |
|
||
| 5288 |
SuperCells Token
5288
SCT
|
$0.002724 | 0.61% | 3.19% | 14.85% |
30g
8.23%
60g
-29.48%
90g
279.9%
|
Open $0.00262564
Min. $0.00262564
Mass. $0.00273386
|
$10.48K 3.85M SCT | - |
|
||
| 5289 |
AQA
5289
AQA
|
$0.000500 | -7.66% | -18.18% | -22.23% |
30g
8.43%
60g
59.01%
90g
114.94%
|
Open $0.00060843
Min. $0.00050005
Mass. $0.00064923
|
$10.42K 20.84M AQA | - |
|
||
| 5290 |
XREATORS
5290
ORT
|
$0.000151 | 0.27% | -3.02% | -20.42% |
30g
-73.38%
60g
-76.78%
90g
-39.79%
|
Open $0.00016041
Min. $0.00014201
Mass. $0.00016682
|
$10.41K 69.06M ORT | - |
|
||
| 5291 |
Bitdealer
5291
BITDEALER1
|
$0.000627 | 0.31% | 43.09% | 48.45% |
30g
8.21%
60g
-64.94%
90g
-76.8%
|
Open $0.00037102
Min. $0.00037102
Mass. $0.00071207
|
$10.40K 16.59M BITDEALER1 | - |
|
||
| 5292 |
AI Network
5292
AIN
|
$0.010778 | -0.62% | -0.74% | -5.78% |
30g
-7.36%
60g
0.51%
90g
-1.06%
|
Open $0.010777
Min. $0.010777
Mass. $0.011187
|
$10.26K 952.37K AIN | - |
|
||
| 5293 |
Bitcat
5293
BITCAT
|
$0.000096 | 0.53% | -1.66% | 1.8% |
30g
-26.49%
60g
-21.54%
90g
-22.01%
|
Open $0.00009799
Min. $0.00008955
Mass. $0.00009799
|
$10.26K 106.73M BITCAT | - |
|
||
| 5294 |
Sway Social Protocol
5294
SWAY
|
$0.000557 | -0.21% | 12.61% | -0.52% |
30g
-0.42%
60g
10.7%
90g
54.1%
|
Open $0.0004983
Min. $0.00049288
Mass. $0.00056862
|
$10.26K 18.41M SWAY | - |
|
||
| 5295 |
TurtSat
5295
TURT
|
$0.000116 | -4.85% | 0.31% | -8.1% |
30g
15.91%
60g
-17.32%
90g
-6.77%
|
Open $0.00011962
Min. $0.00011142
Mass. $0.00012316
|
$10.25K 88.72M TURT | - |
|
||
| 5296 |
Hiver
5296
HIT
|
$0.006321 | 0.03% | -0.05% | 0.18% |
30g
-1.39%
60g
-7.05%
90g
-7.08%
|
Open $0.00629535
Min. $0.00627863
Mass. $0.00633255
|
$10.24K 1.62M HIT | - |
|
||
| 5297 |
Taproot Exchange
5297
TAPROOT
|
$0.000891 | - | -0.23% | 78.4% |
30g
252.77%
60g
359.54%
90g
500.57%
|
Open $0.00087524
Min. $0.00087524
Mass. $0.00089547
|
$10.22K 11.47M TAPROOT | - |
|
||
| 5298 |
BitcoinFile
5298
BIFI
|
$0.000247 | - | 13.07% | 23.34% |
30g
83.58%
60g
74.13%
90g
168.22%
|
Open $0.00019897
Min. $0.00019897
Mass. $0.00024863
|
$10.20K 41.35M BIFI | - |
|
||
| 5299 |
INVITE Token
5299
INVITE
|
$0.000465 | - | 0.1% | 0.87% |
30g
0.99%
60g
-59.44%
90g
-56.52%
|
Open $0.00046322
Min. $0.00046277
Mass. $0.00046495
|
$10.19K 21.93M INVITE | - |
|
||
| 5300 |
Galactic Arena: The NFTverse
5300
GAN
|
$0.000055 | -2.67% | -5.73% | 0.2% |
30g
36.34%
60g
31.41%
90g
77.15%
|
Open $0.00005827
Min. $0.0000543
Mass. $0.00005903
|
$10.19K 185.11M GAN | - |
|
34.341 Valute monitorate - Pagina
106 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.