Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Get AI
5251
GET
|
$3.49 | 0.19% | -6.83% | -6.09% |
30g
-15.54%
60g
-39.69%
90g
-49.73%
|
Open $3.7701
Min. $3.3399
Mass. $3.7701
|
$48.88K 14.02K GET | - |
|
||
| 5252 |
KelVPN
5252
KEL
|
$0.002363 | -0.28% | -16.4% | -25.15% |
30g
-17.83%
60g
-42.57%
90g
-60.27%
|
Open $0.00278184
Min. $0.00230719
Mass. $0.00283791
|
$48.81K 20.65M KEL | - |
|
||
| 5253 |
Finvesta
5253
FINVESTA
|
$14.85 | -1.05% | -4.01% | -37.81% |
30g
-35.78%
60g
-56.04%
90g
-16.78%
|
Open $15.56
Min. $13.70
Mass. $15.69
|
$48.45K 3.26K FINVESTA | - |
|
||
| 5254 |
Taτsu
5254
TATSU
|
$2.66 | 0.58% | 4.47% | -19.35% |
30g
-51.05%
60g
-23.76%
90g
-30.84%
|
Open $2.5362
Min. $2.2956
Mass. $2.6586
|
$48.33K 18.18K TATSU | - |
|
||
| 5255 |
MemePad
5255
MEPAD
|
$0.000929 | - | -1.17% | -5.87% |
30g
-10.92%
60g
1.36%
90g
-7.62%
|
Open $0.00093646
Min. $0.00089486
Mass. $0.00093986
|
$47.74K 51.40M MEPAD | - |
|
||
| 5256 |
Simmi
5256
SIMMI
|
$0.000021 | 0.32% | -2.38% | -15.84% |
30g
-43.91%
60g
57.32%
90g
87.66%
|
Open $0.000022
Min. $0.00002114
Mass. $0.00002205
|
$47.67K 2.23B SIMMI | - |
|
||
| 5257 |
Operon Origins
5257
ORO
|
$0.000480 | -0.02% | -0.52% | -24.03% |
30g
-2.21%
60g
15.32%
90g
2.52%
|
Open $0.00048278
Min. $0.00047341
Mass. $0.00048278
|
$47.48K 98.94M ORO | - |
|
||
| 5258 |
SUGARVERSE
5258
CNDY
|
$0.000887 | - | -4.87% | -10.88% |
30g
-16.62%
60g
-4.48%
90g
-55.06%
|
Open $0.00093231
Min. $0.00088387
Mass. $0.00093231
|
$47.27K 53.31M CNDY | - |
|
||
| 5259 |
PolyPad
5259
POLYPAD
|
$0.000601 | -1.18% | 44.03% | 123.28% |
30g
92.6%
60g
95.48%
90g
93.27%
|
Open $0.00036833
Min. $0.00036833
Mass. $0.00067302
|
$47.26K 78.61M POLYPAD | - |
|
||
| 5260 |
BOB
5260
BOB
|
$0.372628 | -0.05% | -4.28% | -27.55% |
30g
-17.93%
60g
-41.6%
90g
-45.88%
|
Open $0.395465
Min. $0.358757
Mass. $0.399904
|
$47.19K 126.63K BOB | - |
|
||
| 5261 |
ASSAI
5261
ASSAI
|
$0.000030 | 3.84% | 66.83% | -88.12% |
30g
-92.5%
60g
-93.93%
90g
-93.68%
|
Open $0.00001884
Min. $0.00001791
Mass. $0.00003496
|
$47.18K 1.58B ASSAI | - |
|
||
| 5262 |
R0AR
5262
1R0R
|
$0.020643 | - | -1.52% | -17.76% |
30g
-22.99%
60g
-22.99%
90g
-22.99%
|
Open $0.020932
Min. $0.019917
Mass. $0.020962
|
$47.07K 2.28M 1R0R | - |
|
||
| 5263 |
Boss Burger
5263
BOSSBURGER
|
$0.000363 | 0.77% | -16.06% | -16.06% |
30g
-16.06%
60g
-16.06%
90g
-16.06%
|
Open $0.00035978
Min. $0.00035978
Mass. $0.00036256
|
$46.79K 129.05M BOSSBURGER | - |
|
||
| 5264 |
GBANK APY
5264
GBK
|
$0.008165 | -0.1% | -1.94% | -9.95% |
30g
-28.03%
60g
-42.52%
90g
-47.29%
|
Open $0.00832494
Min. $0.00787615
Mass. $0.00843029
|
$46.72K 5.72M GBK | - |
|
||
| 5265 |
DAOLaunch
5265
DAL
|
$0.003649 | 0.02% | -9.39% | -36.54% |
30g
-35.91%
60g
-30.06%
90g
-51.19%
|
Open $0.00461535
Min. $0.00364792
Mass. $0.00461535
|
$46.48K 12.74M DAL | - |
|
||
| 5266 |
Imagen Network
5266
IMAGE
|
$0.021218 | -0.2% | -9.01% | -23.62% |
30g
-25.69%
60g
-25.69%
90g
-25.69%
|
Open $0.023084
Min. $0.019719
Mass. $0.023319
|
$46.21K 2.18M IMAGE | - |
|
||
| 5267 |
PRIVATEUM GLOBAL
5267
PRI
|
$3.90 | -0.44% | -1.9% | -1.68% |
30g
-4.89%
60g
19.88%
90g
10.91%
|
Open $3.9806
Min. $3.8162
Mass. $3.9918
|
$46.16K 11.83K PRI | - |
|
||
| 5268 |
Briun Armstrung
5268
BRIUN
|
$0.000303 | 0.73% | -27.46% | -47.44% |
30g
-62.73%
60g
-34.92%
90g
-48.51%
|
Open $0.00041722
Min. $0.00024521
Mass. $0.00041722
|
$45.81K 151.35M BRIUN | - |
|
||
| 5269 |
CNNS
5269
CNNS
|
$0.000053 | - | -7.59% | -29.4% |
30g
29.49%
60g
41.32%
90g
14.64%
|
Open $0.00005918
Min. $0.00005307
Mass. $0.00005918
|
$45.65K 860.07M CNNS | - |
|
||
| 5270 |
Hasaki
5270
HAHA
|
$0.00000291 | -0.03% | -1.24% | -11.57% |
30g
-15.7%
60g
10.18%
90g
-10.72%
|
Open $0.000002914
Min. $0.0000028949
Mass. $0.000002946
|
$45.56K 15.67B HAHA | - |
|
||
| 5271 |
Ethlas
5271
ELS
|
$0.002493 | 24.61% | -36.32% | 7.05% |
30g
-2.83%
60g
11.51%
90g
-21.61%
|
Open $0.0044217
Min. $0.00200096
Mass. $0.023206
|
$45.48K 18.24M ELS | - |
|
||
| 5272 |
X2Y2
5272
X2Y2
|
$0.001251 | 0.02% | -0.78% | -13.75% |
30g
-14.93%
60g
23.78%
90g
-28.29%
|
Open $0.00126052
Min. $0.00120027
Mass. $0.00126052
|
$45.44K 36.33M X2Y2 | - |
|
||
| 5273 |
Crown Token
5273
CROWN
|
$0.096726 | -0.84% | -5.79% | -8.07% |
30g
-9.09%
60g
-4.27%
90g
-31.01%
|
Open $0.102879
Min. $0.09516
Mass. $0.103344
|
$45.32K 468.51K CROWN | - |
|
||
| 5274 |
nothing
5274
UNKOWN
|
$0.003599 | -0.2% | -4.1% | -37.98% |
30g
-64.27%
60g
-55.08%
90g
-55.08%
|
Open $0.00385004
Min. $0.00324428
Mass. $0.00385004
|
$45.11K 12.54M UNKOWN | - |
|
||
| 5275 |
EdgeSwap
5275
EGS
|
$0.000423 | 0.02% | -2.29% | -7.66% |
30g
7.53%
60g
-26.96%
90g
-2.03%
|
Open $0.00043476
Min. $0.00042329
Mass. $0.00043476
|
$45.07K 106.45M EGS | - |
|
||
| 5276 |
Param
5276
PARAM
|
$0.000206 | 6.29% | 3.94% | -40.72% |
30g
-57.83%
60g
-38.46%
90g
-68.85%
|
Open $0.00021095
Min. $0.00019395
Mass. $0.00026136
|
$45.06K 218.57M PARAM | - |
|
||
| 5277 |
Matrix One
5277
MATRIX
|
$0.000037 | 0.89% | -5.95% | -47.25% |
30g
23.86%
60g
14.75%
90g
-32.9%
|
Open $0.00003944
Min. $0.00003657
Mass. $0.00003944
|
$44.98K 1.21B MATRIX | - |
|
||
| 5278 |
Lucidum Coin
5278
LUCIC
|
$0.167240 | 0.59% | 1.67% | -5.03% |
30g
-16.59%
60g
-8.71%
90g
-14.4%
|
Open $0.163837
Min. $0.159133
Mass. $0.16724
|
$44.57K 266.52K LUCIC | - |
|
||
| 5279 |
Midnight Evergreen
5279
NIGHT
|
$0.000349 | 0.08% | -0.41% | -1.34% |
30g
-36.74%
60g
-41.74%
90g
-57.41%
|
Open $0.00035269
Min. $0.00034868
Mass. $0.00035269
|
$44.40K 127.16M NIGHT | - |
|
||
| 5280 |
MIA
5280
MIA
|
$0.060828 | 0.57% | -4.83% | -16.55% |
30g
-52.5%
60g
-61.59%
90g
-61.59%
|
Open $0.063824
Min. $0.057778
Mass. $0.063923
|
$44.25K 727.41K MIA | - |
|
||
| 5281 |
Gram
5281
GRAM
|
$0.002484 | 0.26% | -7.81% | -18.01% |
30g
-30.87%
60g
-39.36%
90g
-64.32%
|
Open $0.00269752
Min. $0.00243326
Mass. $0.00270896
|
$44.07K 17.74M GRAM | - |
|
||
| 5282 |
PEPPER
5282
PEPPER
|
$0.0000000010 | -0.14% | 0.67% | -5.23% |
30g
-8.62%
60g
33.61%
90g
15.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$43.92K 43.92T PEPPER | - |
|
||
| 5283 |
Zik coin
5283
ZIK
|
$0.000144 | -0.12% | 0.87% | -9.91% |
30g
-9.83%
60g
12.46%
90g
9.93%
|
Open $0.00014454
Min. $0.00013809
Mass. $0.00014454
|
$43.78K 303.43M ZIK | - |
|
||
| 5284 |
Bitcoin EDenRich
5284
BITBEDR
|
$2.61 | -7.49% | -11.76% | 7.97% |
30g
-91.86%
60g
-96.72%
90g
-97.53%
|
Open $3.0420
Min. $2.5831
Mass. $3.0420
|
$43.75K 16.79K BITBEDR | - |
|
||
| 5285 |
BTAF token
5285
BTAF
|
$0.029753 | -0.07% | 1.12% | -5.5% |
30g
-8.68%
60g
-20.32%
90g
-18.69%
|
Open $0.029358
Min. $0.028314
Mass. $0.029781
|
$43.70K 1.47M BTAF | - |
|
||
| 5286 |
Miniature Woolly Mammoth
5286
WOOLLY
|
$0.001007 | 5.22% | -1.75% | -44.63% |
30g
-44.63%
60g
-44.63%
90g
-44.63%
|
Open $0.00092719
Min. $0.0007523
Mass. $0.00103348
|
$43.35K 43.06M WOOLLY | - |
|
||
| 5287 |
The Rug Game
5287
TRG
|
$0.00000008 | -0.07% | -4.13% | -14.2% |
30g
-15.63%
60g
33.71%
90g
14.92%
|
Open $0.000000082
Min. $0.000000079
Mass. $0.000000084
|
$43.32K 541.44B TRG | - |
|
||
| 5288 |
Brian Arm Strong
5288
BRIAN
|
$0.001820 | -4.24% | 1.44% | 39.83% |
30g
-21.7%
60g
103.24%
90g
133.92%
|
Open $0.00152529
Min. $0.00152529
Mass. $0.00190198
|
$43.31K 23.80M BRIAN | - |
|
||
| 5289 |
CertaiK by Virtuals
5289
CERTAI
|
$0.001036 | -0.03% | -16.17% | -42.2% |
30g
14.05%
60g
148.89%
90g
69.21%
|
Open $0.00124501
Min. $0.00092279
Mass. $0.00124893
|
$43.22K 41.71M CERTAI | - |
|
||
| 5290 |
Aavegotchi FOMO
5290
FOMO
|
$0.000274 | -1.75% | 43.58% | 6.62% |
30g
-38.22%
60g
100.14%
90g
18.88%
|
Open $0.00019128
Min. $0.00017887
Mass. $0.00027985
|
$42.94K 156.85M FOMO | - |
|
||
| 5291 |
Frontrow
5291
FRR
|
$0.00000321 | -16.61% | -38.5% | -73.06% |
30g
-77.85%
60g
-73.85%
90g
-76.85%
|
Open $0.000004831
Min. $0.000003061
Mass. $0.00000576
|
$42.88K 13.36B FRR | - |
|
||
| 5292 |
FreeBnk
5292
FRBK
|
$0.000865 | 0.04% | - | -20.69% |
30g
-32.89%
60g
9.8%
90g
-69.88%
|
Open $0.00086838
Min. $0.00086452
Mass. $0.00086985
|
$42.87K 49.55M FRBK | - |
|
||
| 5293 |
Canary
5293
CNR
|
$0.000775 | 0.24% | -0.58% | -1.79% |
30g
-26.21%
60g
-48.04%
90g
-42.78%
|
Open $0.00078546
Min. $0.00075585
Mass. $0.00078874
|
$42.76K 55.18M CNR | - |
|
||
| 5294 |
Pichi FInance
5294
PCH
|
$0.000110 | -6.8% | -23.73% | -90.89% |
30g
-29.52%
60g
-15.49%
90g
-48.1%
|
Open $0.00013991
Min. $0.00008777
Mass. $0.00017895
|
$42.57K 386.94M PCH | - |
|
||
| 5295 |
ZENEX
5295
ZNX
|
$0.495062 | 0.01% | -0.09% | -0.73% |
30g
18.5%
60g
39.38%
90g
89.75%
|
Open $0.494885
Min. $0.494394
Mass. $0.49554
|
$42.57K 85.98K ZNX | - |
|
||
| 5296 |
Banksters Token
5296
BARS
|
$0.000389 | - | 0.27% | -7.34% |
30g
-13.92%
60g
-13.09%
90g
-9.98%
|
Open $0.00038815
Min. $0.00038804
Mass. $0.00038929
|
$42.49K 109.18M BARS | - |
|
||
| 5297 |
Sage Universe
5297
SAGE
|
$0.001409 | 0.14% | 9.97% | 0.72% |
30g
-11.57%
60g
-45.08%
90g
-35.49%
|
Open $0.00120051
Min. $0.0011691
Mass. $0.00162541
|
$42.43K 30.11M SAGE | - |
|
||
| 5298 |
Stella Fantasy
5298
SFTY
|
$0.000442 | 0.06% | -2.06% | -44.77% |
30g
-16.81%
60g
-11.97%
90g
-28.09%
|
Open $0.00045149
Min. $0.00043515
Mass. $0.0004518
|
$42.34K 95.81M SFTY | - |
|
||
| 5299 |
JLaunchpad
5299
JLP
|
$0.001160 | -0.06% | -0.02% | -6.91% |
30g
-28.73%
60g
-35.27%
90g
-83.17%
|
Open $0.00115959
Min. $0.00115871
Mass. $0.00116322
|
$42.25K 36.43M JLP | - |
|
||
| 5300 |
Athene Network
5300
ATN
|
$0.000032 | -3.68% | -48.36% | -89.85% |
30g
-98.53%
60g
-99.45%
90g
-99.97%
|
Open $0.00005795
Min. $0.0000308
Mass. $0.00007344
|
$41.95K 1.32B ATN | - |
|
32.213 Valute monitorate - Pagina
106 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.