Cap Mercato $3.68T
-0.37%
Volume 24o $551.72B
17.26%
BTC % 56.17%
0.19%
ETH % 11.13%
-3.05%
Monete
33.610
+13
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
BitMinerX
5251
BMX
|
$0.002222 | 1.39% | -3.55% | -31.36% |
30g
-65.58%
60g
-61.09%
90g
-64.23%
|
Open $0.00231159
Min. $0.00216897
Mass. $0.00232422
|
$31.28K 14.07M BMX | - |
|
||
| 5252 |
Y8U
5252
Y8U
|
$0.001528 | 0.01% | -2.45% | -1.86% |
30g
-20.28%
60g
-29.66%
90g
35.07%
|
Open $0.00156571
Min. $0.00151164
Mass. $0.00157452
|
$31.20K 20.42M Y8U | - |
|
||
| 5253 |
alright buddy
5253
BUDDY
|
$0.002885 | 2.65% | 11.72% | -34.59% |
30g
-28.5%
60g
-53.45%
90g
-72.71%
|
Open $0.00245684
Min. $0.00231138
Mass. $0.00288514
|
$31.64K 10.97M BUDDY | - |
|
||
| 5254 |
Torus Network
5254
TORUS
|
$0.109056 | -0.15% | 0.68% | -16.05% |
30g
-33.57%
60g
-51.64%
90g
-73.64%
|
Open $0.107714
Min. $0.106655
Mass. $0.110714
|
$35.08K 321.72K TORUS | - |
|
||
| 5255 |
Purgy Pengoon
5255
GOONER
|
$0.000771 | 0.57% | -24.92% | -37.38% |
30g
-70.16%
60g
-83.07%
90g
-89.53%
|
Open $0.00099997
Min. $0.00075286
Mass. $0.00102665
|
$28.27K 36.68M GOONER | - |
|
||
| 5256 |
Tx24
5256
TXT
|
$0.015818 | 0.59% | 11.94% | -25.53% |
30g
5.37%
60g
5.37%
90g
5.37%
|
Open $0.014142
Min. $0.01373
Mass. $0.015818
|
$36.86K 2.33M TXT | - |
|
||
| 5257 |
Navigate
5257
NVG8
|
$0.002517 | -0.15% | -2.96% | -30.55% |
30g
-41.81%
60g
-46.12%
90g
-59.67%
|
Open $0.00260062
Min. $0.00237917
Mass. $0.00260669
|
$30.81K 12.24M NVG8 | - |
|
||
| 5258 |
TRAX
5258
TRAX
|
$0.000375 | 0.05% | -7.47% | 19.31% |
30g
-18.69%
60g
-30.7%
90g
-58.23%
|
Open $0.00039158
Min. $0.00037475
Mass. $0.00040863
|
$30.95K 82.44M TRAX | - |
|
||
| 5259 |
Bitcoin Cats
5259
1CAT
|
$0.000157 | 1.21% | -3.54% | -17.03% |
30g
-33.16%
60g
-36.5%
90g
-38.1%
|
Open $0.00016342
Min. $0.00015107
Mass. $0.00016778
|
$31.30K 199.36M 1CAT | - |
|
||
| 5260 |
TURBO BOME
5260
TURBO
|
$0.00000027 | 2.03% | -86.35% | -97.15% |
30g
-96.92%
60g
-99.96%
90g
-96.06%
|
Open $0.000004286
Min. $0.000000066
Mass. $0.000004305
|
$30.56K 114.04B TURBO | - |
|
||
| 5261 |
DOGEN
5261
DOGEN
|
$0.000051 | -1.64% | -4.92% | -29.52% |
30g
-54.29%
60g
-54.79%
90g
-57.3%
|
Open $0.00005401
Min. $0.0000479
Mass. $0.00005481
|
$30.27K 589.07M DOGEN | - |
|
||
| 5262 |
SAFEMOON
5262
SMOON
|
$0.000751 | 2.36% | 12.36% | 28.46% |
30g
804.72%
60g
11937.31%
90g
21973.65%
|
Open $0.00069993
Min. $0.00059545
Mass. $0.0007512
|
$23.59K 31.40M SMOON | - |
|
||
| 5263 |
Wrapped AyeAyeCoin
5263
WAAC
|
$0.541807 | -0.64% | -5.08% | -31.48% |
30g
-42.67%
60g
-56.9%
90g
-51.31%
|
Open $0.548439
Min. $0.458982
Mass. $0.570849
|
$30.27K 55.87K WAAC | - |
|
||
| 5264 |
Thetanuts Finance
5264
NUTS
|
$0.001525 | - | 0.14% | - |
30g
-4.54%
60g
5.95%
90g
2.31%
|
Open $0.00152368
Min. $0.00151909
Mass. $0.00152763
|
$93.92K 61.60M NUTS | - |
|
||
| 5265 |
QToken
5265
QTO
|
$0.110581 | 0.35% | 0.02% | 0.07% |
30g
0.31%
60g
0.14%
90g
-0.14%
|
Open $0.110556
Min. $0.109728
Mass. $0.110589
|
$30.97K 280.05K QTO | - |
|
||
| 5266 |
Zeek Coin
5266
MEOW
|
$0.00000050 | 2.7% | 55.12% | 192.05% |
30g
170.8%
60g
102.11%
90g
79.54%
|
Open $0.000000334
Min. $0.000000293
Mass. $0.000000567
|
$29.64K 59.05B MEOW | - |
|
||
| 5267 |
Clayton
5267
CLAY
|
$0.000013 | 1.03% | 18.62% | -14.38% |
30g
-0.35%
60g
130.27%
90g
-3.71%
|
Open $0.00001126
Min. $0.00001089
Mass. $0.00001482
|
$30.83K 2.31B CLAY | - |
|
||
| 5268 |
Shack Token
5268
SHACK
|
$0.028681 | -0.13% | -2.59% | 5.45% |
30g
44.57%
60g
359.97%
90g
405.66%
|
Open $0.028863
Min. $0.02621
Mass. $0.029444
|
$29.99K 1.05M SHACK | - |
|
||
| 5269 |
TAOHash
5269
SN14
|
$4.15 | 0.86% | -1.87% | -9.54% |
30g
8.36%
60g
10.55%
90g
-52.32%
|
Open $4.3051
Min. $3.8858
Mass. $4.3507
|
$18.66K 4.49K SN14 | - |
|
||
| 5270 |
Hydro Protocol
5270
HDRO
|
$0.005016 | -0.98% | 0.67% | -32.07% |
30g
-57.34%
60g
-66.12%
90g
-76.62%
|
Open $0.00479041
Min. $0.0046274
Mass. $0.00506558
|
$29.42K 5.87M HDRO | - |
|
||
| 5271 |
Cronos ID
5271
CROID
|
$0.014855 | 0.13% | -4.65% | -15.8% |
30g
-42.32%
60g
-48.82%
90g
-45.62%
|
Open $0.015511
Min. $0.014761
Mass. $0.015687
|
$28.06K 1.89M CROID | - |
|
||
| 5272 |
GOATS
5272
GOATS
|
$0.000048 | -1.86% | -6.08% | -7.74% |
30g
-24.31%
60g
-20.8%
90g
-31.28%
|
Open $0.0000501
Min. $0.00004506
Mass. $0.00005193
|
$30.75K 639.21M GOATS | - |
|
||
| 5273 |
Sna-King Trump
5273
SNAKT
|
$0.000017 | -0.01% | 0.27% | 4.07% |
30g
16.4%
60g
34.06%
90g
76.26%
|
Open $0.00001657
Min. $0.00001657
Mass. $0.00001666
|
$29.38K 1.76B SNAKT | - |
|
||
| 5274 |
Libra Incentix
5274
LIXX
|
$0.000205 | -0.64% | 5.22% | 6.1% |
30g
-63.16%
60g
464.96%
90g
119.01%
|
Open $0.00018225
Min. $0.00018164
Mass. $0.00020999
|
$29.16K 142.56M LIXX | - |
|
||
| 5275 |
Nostra
5275
NSTR
|
$0.011541 | -0.05% | -2.15% | -19.08% |
30g
-20.73%
60g
-39.96%
90g
-48.46%
|
Open $0.011761
Min. $0.010871
Mass. $0.011802
|
$29.46K 2.55M NSTR | - |
|
||
| 5276 |
TFS Token
5276
TFS
|
$0.003551 | 0.35% | 4.66% | 5.39% |
30g
0.74%
60g
10.6%
90g
-7.81%
|
Open $0.00345993
Min. $0.00336095
Mass. $0.00356074
|
$29.32K 8.26M TFS | - |
|
||
| 5277 |
BUILD
5277
BUILD
|
$0.105950 | 1.87% | 26.27% | -27.39% |
30g
-31.76%
60g
-1.73%
90g
33.26%
|
Open $0.082905
Min. $0.080385
Mass. $0.10595
|
$26.88K 253.70K BUILD | - |
|
||
| 5278 |
Black Dragon
5278
BLACKDRAGON
|
$0.0000000100 | 2.39% | 18.12% | 1.25% |
30g
-13.31%
60g
-27.67%
90g
-9.36%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.00000001
|
$34.65K 3.46T BLACKDRAGON | - |
|
||
| 5279 |
Spiderswap
5279
SPDR
|
$0.010307 | -1.13% | -2.8% | -21.49% |
30g
-39.9%
60g
45.7%
90g
6.68%
|
Open $0.010513
Min. $0.00971537
Mass. $0.010681
|
$30.59K 2.97M SPDR | - |
|
||
| 5280 |
EMAIL Token
5280
EMT
|
$0.001613 | -2.49% | -19.16% | -21.33% |
30g
-41.74%
60g
-51.27%
90g
-65.68%
|
Open $0.00198759
Min. $0.00160903
Mass. $0.00205508
|
$27.86K 17.27M EMT | - |
|
||
| 5281 |
Token Metrics AI
5281
TMAI
|
$0.000220 | -0.02% | 1.61% | -20.82% |
30g
-56.23%
60g
-45.12%
90g
-69.2%
|
Open $0.00021622
Min. $0.00021446
Mass. $0.00022218
|
$34.97K 159.06M TMAI | - |
|
||
| 5282 |
USDH Hubble Stablecoin
5282
USDH
|
$0.9970 | -0.08% | 0.06% | 0.04% |
30g
0.14%
60g
0.12%
90g
0.2%
|
Open $0.9964
Min. $0.9955
Mass. $0.9978
|
$28.06K 28.14K USDH | - |
|
||
| 5283 |
Seal
5283
SEAL
|
$0.032033 | -0.46% | 0.19% | -8.25% |
30g
-13.45%
60g
-11.64%
90g
-14%
|
Open $0.032084
Min. $0.031522
Mass. $0.032895
|
$28.50K 889.58K SEAL | - |
|
||
| 5284 |
Mint Blockchain
5284
MINT
|
$0.002500 | -0.78% | -7.4% | 7.98% |
30g
-16.9%
60g
-15.58%
90g
-71.03%
|
Open $0.00264911
Min. $0.00249962
Mass. $0.00272932
|
$28.07K 11.23M MINT | - |
|
||
| 5285 |
LC SHIB
5285
LC
|
$0.002876 | 0.87% | 4.69% | 4.55% |
30g
-16.09%
60g
10.22%
90g
15.55%
|
Open $0.00270379
Min. $0.00256686
Mass. $0.00287727
|
$27.86K 9.69M LC | - |
|
||
| 5286 |
Dickbutt
5286
DICKBUTT
|
$0.000012 | 5.96% | -7.17% | -13.63% |
30g
-33.81%
60g
-41.67%
90g
-61.92%
|
Open $0.00001233
Min. $0.00001054
Mass. $0.00001298
|
$37.80K 3.14B DICKBUTT | - |
|
||
| 5287 |
1
5287
1
|
$0.000259 | 7.77% | 43.82% | -12.81% |
30g
-92.41%
60g
183.8%
90g
183.8%
|
Open $0.00018604
Min. $0.00016555
Mass. $0.00025939
|
$69.54K 268.07M 1 | - |
|
||
| 5288 |
Artem Coin
5288
ARTEM
|
$0.001348 | 0.19% | -1.91% | -10% |
30g
-39.16%
60g
-35.29%
90g
-50.24%
|
Open $0.0013426
Min. $0.00130842
Mass. $0.00137471
|
$20.66K 15.32M ARTEM | - |
|
||
| 5289 |
Undead Blocks
5289
UNDEAD
|
$0.002474 | -1.26% | -1.24% | -2.91% |
30g
-9.8%
60g
-16.01%
90g
-84.35%
|
Open $0.00257972
Min. $0.00247263
Mass. $0.00257972
|
$76.32K 30.84M UNDEAD | - |
|
||
| 5290 |
iota
5290
SN9
|
$7.29 | 0.97% | -1.53% | -9.97% |
30g
11.47%
60g
26.73%
90g
-33.84%
|
Open $7.525
Min. $6.819
Mass. $7.617
|
$28.71K 3.94K SN9 | - |
|
||
| 5291 |
Harambe on Solana
5291
HARAMBE
|
$0.001046 | -0.33% | -6.57% | -36.59% |
30g
-58.31%
60g
-66.25%
90g
-75.02%
|
Open $0.0011019
Min. $0.00102186
Mass. $0.00113112
|
$27.20K 26.00M HARAMBE | - |
|
||
| 5292 |
EDUM
5292
EDUM
|
$0.160754 | - | -1.62% | -1.48% |
30g
-15.9%
60g
-16.83%
90g
-17.16%
|
Open $0.162789
Min. $0.160717
Mass. $0.163467
|
$27.70K 172.29K EDUM | - |
|
||
| 5293 |
Casper AI
5293
AIAGENT
|
$0.000660 | 0.33% | 13.09% | -26.37% |
30g
-19.81%
60g
-24.05%
90g
-34.27%
|
Open $0.00066827
Min. $0.00053823
Mass. $0.00068161
|
$27.31K 41.37M AIAGENT | - |
|
||
| 5294 |
Qlindo
5294
QLINDO
|
$0.000402 | - | 6.88% | 0.43% |
30g
-9.09%
60g
-60.41%
90g
-58.98%
|
Open $0.00038284
Min. $0.00037587
Mass. $0.00040392
|
$27.64K 68.80M QLINDO | - |
|
||
| 5295 |
Bitmex Token
5295
BMEX
|
$0.193224 | -0.36% | -2.43% | -5.36% |
30g
-13.21%
60g
-31.62%
90g
-30.88%
|
Open $0.198838
Min. $0.193223
Mass. $0.198838
|
$28.60K 148.00K BMEX | - |
|
||
| 5296 |
Summit
5296
SUMMIT
|
$0.00000879 | -0.4% | 6.47% | -13.05% |
30g
-55.52%
60g
-60%
90g
-88.75%
|
Open $0.000008531
Min. $0.000007448
Mass. $0.000008836
|
$26.75K 3.04B SUMMIT | - |
|
||
| 5297 |
Pizza (Ordinals)
5297
PIZZA
|
$0.109951 | 4.82% | 7.46% | -4.3% |
30g
-20.96%
60g
-26.3%
90g
-48.08%
|
Open $0.102727
Min. $0.102049
Mass. $0.109951
|
$29.51K 268.42K PIZZA | - |
|
||
| 5298 |
The Doge NFT
5298
DOG
|
$0.001069 | 1.07% | -3.41% | -17.83% |
30g
-40.59%
60g
-42.71%
90g
-37.28%
|
Open $0.001103
Min. $0.00102252
Mass. $0.00111226
|
$115.22K 107.82M DOG | - |
|
||
| 5299 |
Reflect
5299
RFL
|
$0.034874 | 8.73% | -7.29% | -36.09% |
30g
-59.78%
60g
-80.62%
90g
-81.5%
|
Open $0.037387
Min. $0.029758
Mass. $0.03762
|
$33.09K 948.82K RFL | - |
|
||
| 5300 |
intern
5300
INTERN
|
$0.462166 | 19.36% | 29.42% | 140.7% |
30g
57.38%
60g
21834.28%
90g
21834.28%
|
Open $0.28691
Min. $0.28691
Mass. $0.462166
|
$29.29K 63.39K INTERN | - |
|
33.610 Valute monitorate - Pagina
106 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.