Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Raptoreum
5251
RTM
|
$0.000849 | -0.44% | -3.76% | 1.74% |
30g
-7.65%
60g
-21.1%
90g
-32.22%
|
Open $0.00089777
Min. $0.0008491
Mass. $0.00090964
|
$18.16K 21.39M RTM | - |
|
||
| 5252 |
BTC Proxy
5252
BTCPX
|
$68,131.44 | 0.18% | 1.3% | 2.36% |
30g
11.39%
60g
-0.51%
90g
7.11%
|
Open $66,998.17
Min. $66,998.17
Mass. $68,196.75
|
$18.09K 0 BTCPX | - |
|
||
| 5253 |
Burn
5253
BURN
|
$0.00000782 | -0.12% | -1.96% | -6.71% |
30g
-23.01%
60g
-11.94%
90g
-3.26%
|
Open $0.000007939
Min. $0.00000772
Mass. $0.000008158
|
$18.04K 2.31B BURN | - |
|
||
| 5254 |
Okuru
5254
XOT
|
$8.38 | 0.48% | 0.75% | 0.2% |
30g
-0.35%
60g
-1.06%
90g
-26.95%
|
Open $8.379
Min. $8.299
Mass. $8.381
|
$18.03K 2.15K XOT | - |
|
||
| 5255 |
Nyan Meme Coin
5255
NYAN
|
$0.0000000090 | - | 13.38% | -25.21% |
30g
-36.87%
60g
-77.88%
90g
-78.52%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000009
|
$18.01K 2.00T NYAN | - |
|
||
| 5256 |
Forward Protocol
5256
FORWARD
|
$0.002158 | -0.25% | -4.43% | -5.51% |
30g
-12.69%
60g
-24.83%
90g
-55.01%
|
Open $0.00240241
Min. $0.00199351
Mass. $0.00240241
|
$17.97K 8.33M FORWARD | - |
|
||
| 5257 |
BILLION•DOLLAR•CAT
5257
BILLY
|
$0.030480 | 0.87% | -0.88% | -24.86% |
30g
12.04%
60g
-46.14%
90g
-46.14%
|
Open $0.030635
Min. $0.029401
Mass. $0.032054
|
$17.92K 587.98K BILLY | - |
|
||
| 5258 |
MAGA
5258
TRUMP
|
$0.000115 | 0.08% | 37.83% | -53.16% |
30g
-57.65%
60g
-5.11%
90g
56.23%
|
Open $0.00017975
Min. $0.00008313
Mass. $0.00018006
|
$17.91K 156.30M TRUMP | - |
|
||
| 5259 |
Rosecoin
5259
ROSE
|
$0.925055 | 1.03% | 21.44% | 107.17% |
30g
21.83%
60g
82.86%
90g
-3.63%
|
Open $0.797629
Min. $0.761711
Mass. $0.925054
|
$17.77K 19.21K ROSE | - |
|
||
| 5260 |
Stats
5260
STATS
|
$0.022669 | - | -21.19% | -69.48% |
30g
-79.43%
60g
-88.93%
90g
-93.42%
|
Open $0.028765
Min. $0.020073
Mass. $0.028765
|
$17.66K 778.83K STATS | - |
|
||
| 5261 |
Warpie
5261
WARPIE
|
$0.000092 | -0.02% | 1.75% | -17.48% |
30g
-9.5%
60g
-67.32%
90g
-90%
|
Open $0.00009015
Min. $0.0000801
Mass. $0.00009495
|
$17.62K 192.07M WARPIE | - |
|
||
| 5262 |
BaseSwap
5262
BSWAP
|
$0.204050 | -0.05% | -3.48% | -19.38% |
30g
-28.6%
60g
-61.86%
90g
-71.64%
|
Open $0.212837
Min. $0.202013
Mass. $0.212837
|
$17.60K 86.27K BSWAP | - |
|
||
| 5263 |
Blockchain Bets
5263
BCB
|
$0.006507 | -0.31% | 2.41% | -7.93% |
30g
-18.6%
60g
-49.29%
90g
-65%
|
Open $0.00678524
Min. $0.0063534
Mass. $0.00679461
|
$17.58K 2.70M BCB | - |
|
||
| 5264 |
Nitro League
5264
NITRO
|
$0.001102 | -0.13% | 0.8% | -5.36% |
30g
-10.06%
60g
-39.3%
90g
-38.91%
|
Open $0.00110064
Min. $0.00109353
Mass. $0.0011094
|
$17.57K 15.94M NITRO | - |
|
||
| 5265 |
Angle
5265
ANGLE
|
$0.066151 | -0.16% | 0.16% | -6.65% |
30g
-21.45%
60g
-22.52%
90g
-46.6%
|
Open $0.065888
Min. $0.064933
Mass. $0.06669
|
$17.51K 264.69K ANGLE | - |
|
||
| 5266 |
XSwap
5266
XSWAP
|
$0.061816 | 0.22% | 1.61% | -13.03% |
30g
-38.49%
60g
-50.67%
90g
-58.6%
|
Open $0.060822
Min. $0.060822
Mass. $0.061816
|
$17.48K 282.72K XSWAP | - |
|
||
| 5267 |
Sussy Baka Impostor
5267
AMOGUS
|
$0.000185 | -0.06% | 40.35% | 72.8% |
30g
1045.84%
60g
299.64%
90g
701.5%
|
Open $0.00013054
Min. $0.0001258
Mass. $0.00018606
|
$17.48K 94.47M AMOGUS | - |
|
||
| 5268 |
FUNCH
5268
FUNCH
|
$0.725125 | 0.59% | -1.39% | 3.49% |
30g
-56.16%
60g
-75.71%
90g
-77.47%
|
Open $0.747061
Min. $0.720049
Mass. $0.747111
|
$17.35K 23.93K FUNCH | - |
|
||
| 5269 |
Based Thing
5269
THING
|
$0.000019 | -1.18% | 70.85% | 78.46% |
30g
95.16%
60g
-45.86%
90g
-96.56%
|
Open $0.00001104
Min. $0.00001104
Mass. $0.00009709
|
$17.29K 915.72M THING | - |
|
||
| 5270 |
Kitsune
5270
KIT
|
$0.000469 | -0.15% | -7.29% | 97.75% |
30g
95.98%
60g
-12.33%
90g
-37.87%
|
Open $0.00053681
Min. $0.00046019
Mass. $0.00053681
|
$17.23K 36.74M KIT | - |
|
||
| 5271 |
Tongue Cat
5271
LUIS
|
$0.000401 | 2.92% | 6.16% | 6.03% |
30g
-5.5%
60g
-46.39%
90g
-90.33%
|
Open $0.00036173
Min. $0.00036173
Mass. $0.00040703
|
$17.23K 42.93M LUIS | - |
|
||
| 5272 |
SMARTSET TOKEN
5272
SST
|
$0.000096 | -0.5% | 0.76% | -6.35% |
30g
-24.79%
60g
-42.02%
90g
-35.37%
|
Open $0.00009599
Min. $0.00009539
Mass. $0.0000968
|
$17.23K 178.85M SST | - |
|
||
| 5273 |
Bitcoin Pizza Day
5273
PIZZA
|
$4.62 | 1.83% | 6.3% | 4.74% |
30g
59.59%
60g
131.81%
90g
-90.81%
|
Open $4.3137
Min. $4.2634
Mass. $4.6247
|
$17.18K 3.71K PIZZA | - |
|
||
| 5274 |
Erth Point
5274
ERTH
|
$18.22 | 1.14% | 26.72% | 30.27% |
30g
17.84%
60g
-51.01%
90g
-40.56%
|
Open $16.62
Min. $13.95
Mass. $19.98
|
$17.03K 934.00 ERTH | - |
|
||
| 5275 |
NFTDeli
5275
DELI
|
$0.000093 | 2.02% | -2.18% | -18.63% |
30g
21.63%
60g
11.38%
90g
13.08%
|
Open $0.00009703
Min. $0.00008687
Mass. $0.00009703
|
$16.89K 181.61M DELI | - |
|
||
| 5276 |
KeyOfLife Multichain Store Of Value
5276
KOL
|
$0.888195 | -0.36% | 2.2% | 1.08% |
30g
-2.42%
60g
-23.98%
90g
-13.93%
|
Open $0.862507
Min. $0.861273
Mass. $0.891454
|
$16.88K 19.00K KOL | - |
|
||
| 5277 |
Gode Chain
5277
GODE
|
$0.001052 | 1.08% | -2.41% | -6.97% |
30g
-2.13%
60g
20.81%
90g
68.85%
|
Open $0.00109446
Min. $0.00096083
Mass. $0.00111968
|
$16.77K 15.94M GODE | - |
|
||
| 5278 |
STAMP
5278
STAMP
|
$0.028454 | -0.13% | -1.96% | 1.21% |
30g
-4.12%
60g
-51.77%
90g
-58.24%
|
Open $0.028598
Min. $0.027463
Mass. $0.029023
|
$16.74K 588.21K STAMP | - |
|
||
| 5279 |
EmiSwap
5279
ESW
|
$0.001337 | - | 0.03% | -0.03% |
30g
0.11%
60g
0.11%
90g
0.05%
|
Open $0.00133718
Min. $0.00133697
Mass. $0.00133764
|
$16.64K 12.44M ESW | - |
|
||
| 5280 |
HbarSuite
5280
HSUITE
|
$0.000684 | -0.26% | 1.32% | -9.78% |
30g
-9.1%
60g
-42.61%
90g
-49.94%
|
Open $0.0006711
Min. $0.00066257
Mass. $0.00068706
|
$16.61K 24.30M HSUITE | - |
|
||
| 5281 |
Xrp Classic (new)
5281
XRPC
|
$0.001251 | 1.25% | -3.71% | -16.56% |
30g
-10.45%
60g
-12.18%
90g
-21.78%
|
Open $0.00130985
Min. $0.00106059
Mass. $0.00130985
|
$16.57K 13.25M XRPC | - |
|
||
| 5282 |
NEVER SURRENDER
5282
TRUMPNS
|
$0.00000091 | 0.77% | 10.39% | -10.67% |
30g
-64.58%
60g
-87.8%
90g
-87.8%
|
Open $0.000000822
Min. $0.000000818
Mass. $0.000000913
|
$16.53K 18.11B TRUMPNS | - |
|
||
| 5283 |
Ape.lol
5283
APE
|
$0.000271 | 6.98% | 3.58% | -10.68% |
30g
-59.03%
60g
-78.89%
90g
-80.7%
|
Open $0.00025246
Min. $0.00024236
Mass. $0.0002713
|
$16.40K 60.45M APE | - |
|
||
| 5284 |
Trisolaris
5284
TRI
|
$0.001598 | -5.51% | -5.76% | -24.35% |
30g
-12.71%
60g
-44.54%
90g
-56.14%
|
Open $0.00169761
Min. $0.00159812
Mass. $0.00174886
|
$16.38K 10.25M TRI | - |
|
||
| 5285 |
Based Father Pepe
5285
FPEPE
|
$0.000291 | -0.44% | -11.05% | -56.01% |
30g
-68.99%
60g
-59.88%
90g
-59.88%
|
Open $0.0002791
Min. $0.0002791
Mass. $0.00035893
|
$16.34K 56.25M FPEPE | - |
|
||
| 5286 |
Monbase
5286
MBC
|
$0.022524 | 0.17% | -0.23% | -3.08% |
30g
-62.17%
60g
-52.91%
90g
-39.35%
|
Open $0.022598
Min. $0.022361
Mass. $0.02276
|
$16.33K 724.92K MBC | - |
|
||
| 5287 |
Cryptocurrencies.ai - Aldrin - RIN
5287
CCAI
|
$0.036492 | -0.17% | -4.59% | -51.54% |
30g
-61.16%
60g
-70.43%
90g
-79.72%
|
Open $0.038371
Min. $0.03491
Mass. $0.048221
|
$16.22K 444.57K CCAI | - |
|
||
| 5288 |
DEUS Finance
5288
DEUS
|
$21.00 | -0.01% | 1.25% | -6.05% |
30g
-9.4%
60g
-30.49%
90g
-32.66%
|
Open $20.78
Min. $20.71
Mass. $20.99
|
$16.22K 772.00 DEUS | - |
|
||
| 5289 |
Cris Hensan
5289
SEAT
|
$0.000114 | 0.13% | -28.57% | -54.31% |
30g
-72.33%
60g
-93.1%
90g
-97.16%
|
Open $0.00015965
Min. $0.00010687
Mass. $0.00016474
|
$16.21K 141.96M SEAT | - |
|
||
| 5290 |
Zeniq
5290
ZENIQ
|
$0.013034 | -3% | -10.34% | -16.24% |
30g
-24.12%
60g
-30.09%
90g
-59.42%
|
Open $0.014598
Min. $0.012555
Mass. $0.014599
|
$16.13K 1.24M ZENIQ | - |
|
||
| 5291 |
Wolf Game Wool
5291
WOOL
|
$0.002685 | 0.8% | 11.71% | -9.86% |
30g
-14.36%
60g
-86.13%
90g
49.69%
|
Open $0.00240745
Min. $0.00240043
Mass. $0.0026944
|
$16.05K 5.98M WOOL | - |
|
||
| 5292 |
Epep
5292
EPEP
|
$0.000546 | -1.45% | -9.41% | 529.83% |
30g
-1.65%
60g
-44.65%
90g
-72.81%
|
Open $0.00058752
Min. $0.00054439
Mass. $0.00060336
|
$16.04K 29.40M EPEP | - |
|
||
| 5293 |
Mister Miggles (SOL)
5293
MIGGLES
|
$0.000074 | -7.91% | -0.41% | -69.21% |
30g
-69.21%
60g
-69.21%
90g
-69.21%
|
Open $0.00007851
Min. $0.00007439
Mass. $0.00010096
|
$15.92K 214.06M MIGGLES | - |
|
||
| 5294 |
Stader MaticX
5294
MATICX
|
$0.576286 | 0.01% | 0.9% | -3.5% |
30g
-6.23%
60g
-28.69%
90g
-28.92%
|
Open $0.573736
Min. $0.569926
Mass. $0.577934
|
$15.92K 27.62K MATICX | - |
|
||
| 5295 |
FlokiFork
5295
FORK
|
$0.00000005 | -0.54% | 28.15% | 14.48% |
30g
-61.16%
60g
-79.24%
90g
-88.58%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000048
|
$15.90K 331.22B FORK | - |
|
||
| 5296 |
Worken
5296
WORK
|
$0.004498 | -3.22% | -7.83% | -29.26% |
30g
-27.52%
60g
-48.71%
90g
-24.77%
|
Open $0.00479021
Min. $0.00449768
Mass. $0.00550356
|
$15.86K 3.53M WORK | - |
|
||
| 5297 |
MIR Token
5297
MIR
|
$0.000117 | -0.3% | -28.55% | -8.79% |
30g
-44.8%
60g
80.92%
90g
-56.43%
|
Open $0.00017184
Min. $0.0001166
Mass. $0.00017184
|
$15.85K 135.98M MIR | - |
|
||
| 5298 |
FIGHT FIGHT FIGHT
5298
FIGHT
|
$0.00000009 | -0.14% | -3.86% | -46.51% |
30g
-97.39%
60g
-97.39%
90g
-97.39%
|
Open $0.0000000879
Min. $0.000000083
Mass. $0.000000105
|
$15.76K 183.24B FIGHT | - |
|
||
| 5299 |
Brett
5299
BRETT
|
$0.00000926 | -0.42% | -1.67% | -68.04% |
30g
-94.08%
60g
-88.58%
90g
-88.58%
|
Open $0.000009612
Min. $0.000009235
Mass. $0.00001159
|
$15.60K 1.68B BRETT | - |
|
||
| 5300 |
AGII
5300
AGII
|
$0.000106 | -6.07% | 10.49% | -12.4% |
30g
-37.55%
60g
-55.3%
90g
-70.98%
|
Open $0.00009907
Min. $0.00009547
Mass. $0.00011768
|
$15.56K 146.98M AGII | - |
|
28.264 Valute monitorate - Pagina
106 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.