Cap Mercato $2.50T
-0.11%
Volume 24o $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Waggle Network
5251
WAG
|
$0.000585 | -2.35% | 1.29% | 13.44% |
30g
21.95%
60g
87.94%
90g
98.17%
|
Open $0.00057927
Min. $0.00057212
Mass. $0.00060829
|
$10.40K 17.76M WAG | - |
|
||
| 5252 |
AI Meta Club
5252
AMC
|
$0.091715 | 0.22% | 5.37% | 0.35% |
30g
83.19%
60g
178.68%
90g
78.94%
|
Open $0.086392
Min. $0.086253
Mass. $0.091962
|
$10.32K 112.56K AMC | - |
|
||
| 5253 |
eMetals
5253
MTLS
|
$0.017072 | 0.11% | -26.47% | -32.4% |
30g
9.27%
60g
-65.41%
90g
-65.26%
|
Open $0.018774
Min. $0.016255
Mass. $0.023219
|
$6.26K 366.79K MTLS | - |
|
||
| 5254 |
Alterverse
5254
AVC
|
$0.000213 | - | -0.01% | -1.6% |
30g
0.69%
60g
1.41%
90g
2.16%
|
Open $0.00021315
Min. $0.00021252
Mass. $0.00021318
|
$10.17K 47.85M AVC | - |
|
||
| 5255 |
FAST
5255
FAST
|
$0.010102 | -0.09% | -3.66% | -2.77% |
30g
-1.83%
60g
136.04%
90g
236.36%
|
Open $0.010892
Min. $0.010065
Mass. $0.010912
|
$10.23K 1.01M FAST | - |
|
||
| 5256 |
Love Monster
5256
LOVE
|
$0.000020 | 0.2% | 2.46% | 11.17% |
30g
57.06%
60g
4.21%
90g
-88.2%
|
Open $0.00001908
Min. $0.00001807
Mass. $0.00001961
|
$10.03K 511.66M LOVE | - |
|
||
| 5257 |
just memecoin
5257
MEMECOIN
|
$0.000074 | 0.48% | -4.62% | -22.33% |
30g
-98.77%
60g
-79.41%
90g
-81.33%
|
Open $0.0000783
Min. $0.00007243
Mass. $0.00008717
|
$10.19K 137.90M MEMECOIN | - |
|
||
| 5258 |
Beyond Gaming
5258
BDG
|
$0.000134 | 0.69% | 53.75% | 121110.65% |
30g
57805.87%
60g
32467.17%
90g
51139.05%
|
Open $0.00008705
Min. $0.00008561
Mass. $0.00013374
|
$10.26K 76.69M BDG | - |
|
||
| 5259 |
Artmeta
5259
MART
|
$0.002286 | 0.23% | -1.52% | -2.25% |
30g
10.6%
60g
33.35%
90g
-2.14%
|
Open $0.00232142
Min. $0.00219814
Mass. $0.0024132
|
$10.51K 4.60M MART | - |
|
||
| 5260 |
OPEN Ticketing Ecosystem
5260
OPN
|
$0.000088 | - | -5.82% | -2.56% |
30g
-6.41%
60g
121.09%
90g
9.28%
|
Open $0.00009328
Min. $0.000088
Mass. $0.00009351
|
$10.14K 114.97M OPN | - |
|
||
| 5261 |
JLaunchpad
5261
JLP
|
$0.000306 | - | 0.31% | 0.38% |
30g
0.3%
60g
0.49%
90g
-16.17%
|
Open $0.00030492
Min. $0.00030486
Mass. $0.0003059
|
$10.11K 33.04M JLP | - |
|
||
| 5262 |
Sway Social Protocol
5262
SWAY
|
$0.000516 | -1.21% | 0.74% | -3.78% |
30g
-9.3%
60g
0.45%
90g
12.13%
|
Open $0.00051303
Min. $0.00051181
Mass. $0.00054946
|
$10.12K 19.62M SWAY | - |
|
||
| 5263 |
Analysoor
5263
ZERO
|
$0.045547 | 0.24% | -0.31% | -5.42% |
30g
-9.72%
60g
-10.48%
90g
-40.28%
|
Open $0.045689
Min. $0.044016
Mass. $0.046108
|
$10.05K 220.56K ZERO | - |
|
||
| 5264 |
Dash 2 Trade
5264
D2T
|
$0.000589 | -1.42% | -3.36% | 40.92% |
30g
64%
60g
57.49%
90g
420.18%
|
Open $0.00060981
Min. $0.00058499
Mass. $0.00064619
|
$10.08K 17.11M D2T | - |
|
||
| 5265 |
HoldCoin
5265
HOLD
|
$0.00000728 | - | -2.45% | -1.25% |
30g
-7.83%
60g
30.12%
90g
-6.48%
|
Open $0.00000748
Min. $0.00000726
Mass. $0.000007849
|
$10.10K 1.39B HOLD | - |
|
||
| 5266 |
Schrodinger
5266
SGR
|
$0.281324 | -0.2% | -1.37% | -2.6% |
30g
-0.86%
60g
5.69%
90g
23.8%
|
Open $0.285236
Min. $0.280878
Mass. $0.290269
|
$10.01K 35.58K SGR | - |
|
||
| 5267 |
handleFOREX
5267
FOREX
|
$0.000992 | 8.39% | -2.7% | -2.78% |
30g
12.85%
60g
141.08%
90g
88.64%
|
Open $0.00097459
Min. $0.00091539
Mass. $0.00102242
|
$10.06K 10.14M FOREX | - |
|
||
| 5268 |
Pando
5268
PANDO
|
$0.000179 | 4.28% | -0.4% | 4.67% |
30g
248.43%
60g
228.71%
90g
302.28%
|
Open $0.00018576
Min. $0.00016232
Mass. $0.00018576
|
$10.03K 56.03M PANDO | - |
|
||
| 5269 |
Operon Origins
5269
ORO
|
$0.001115 | -1.71% | -1.93% | 15.65% |
30g
41.4%
60g
170.15%
90g
208.06%
|
Open $0.00113423
Min. $0.0011146
Mass. $0.00118565
|
$10.15K 9.11M ORO | - |
|
||
| 5270 |
Reign of Terror
5270
REIGN
|
$0.001123 | 2.04% | -3.81% | 17.87% |
30g
185.77%
60g
260.92%
90g
417.74%
|
Open $0.00122335
Min. $0.00109828
Mass. $0.00122335
|
$10.03K 8.93M REIGN | - |
|
||
| 5271 |
HNB Protocol
5271
HNB
|
$0.000220 | 0.06% | -4.41% | -5.76% |
30g
-11.09%
60g
205.39%
90g
283.66%
|
Open $0.00021989
Min. $0.00021733
Mass. $0.00023851
|
$10.04K 45.65M HNB | - |
|
||
| 5272 |
Moolah
5272
MOOLAH
|
$0.016381 | -0.23% | -1.91% | 312.51% |
30g
636.59%
60g
450.92%
90g
548.76%
|
Open $0.016628
Min. $0.016321
Mass. $0.016741
|
$10.25K 625.62K MOOLAH | - |
|
||
| 5273 |
Seba
5273
SEBA
|
$0.000708 | - | -0.01% | -0.65% |
30g
-3.03%
60g
-10.24%
90g
-12.61%
|
Open $0.00070783
Min. $0.00070771
Mass. $0.00070794
|
$9.94K 14.05M SEBA | - |
|
||
| 5274 |
Bitmex Token
5274
BMEX
|
$0.092638 | - | 0.08% | -2.35% |
30g
16.51%
60g
-13.1%
90g
-17.59%
|
Open $0.092559
Min. $0.092087
Mass. $0.092654
|
$9.90K 106.91K BMEX | - |
|
||
| 5275 |
MXS Games
5275
XSEED
|
$0.000023 | -0.19% | 11.86% | -5.67% |
30g
155.1%
60g
386.83%
90g
298.37%
|
Open $0.0000228
Min. $0.00002045
Mass. $0.00002292
|
$9.79K 427.76M XSEED | - |
|
||
| 5276 |
Alpha Coin
5276
ALPHA
|
$0.000168 | 1.02% | -7.93% | -24.07% |
30g
-39.25%
60g
-62.13%
90g
-77.72%
|
Open $0.00018766
Min. $0.0001617
Mass. $0.00018766
|
$9.86K 58.59M ALPHA | - |
|
||
| 5277 |
Majo
5277
MAJO
|
$0.006561 | - | -3.59% | 12.45% |
30g
29.06%
60g
216.3%
90g
141.47%
|
Open $0.00669676
Min. $0.00651027
Mass. $0.00698387
|
$9.72K 1.48M MAJO | - |
|
||
| 5278 |
DeFi Warrior (FIWA)
5278
FIWA
|
$0.000028 | - | -0.22% | 18.66% |
30g
-3.85%
60g
6.2%
90g
-8.22%
|
Open $0.0000276
Min. $0.00002753
Mass. $0.0000276
|
$9.81K 356.04M FIWA | - |
|
||
| 5279 |
The Doge NFT
5279
DOG
|
$0.000460 | - | -1.45% | 1.15% |
30g
-0.6%
60g
-12.69%
90g
-49.17%
|
Open $0.0004676
Min. $0.00045862
Mass. $0.0004683
|
$9.32K 20.25M DOG | - |
|
||
| 5280 |
DPRating
5280
RATING
|
$0.000219 | - | -0.09% | 1.65% |
30g
87.78%
60g
83.2%
90g
86.94%
|
Open $0.00021935
Min. $0.00021869
Mass. $0.00021938
|
$9.75K 44.57M RATING | - |
|
||
| 5281 |
Gather
5281
GAT
|
$0.504162 | -1.17% | -1.18% | -6.46% |
30g
-11.5%
60g
-27.83%
90g
-44.75%
|
Open $0.511885
Min. $0.503132
Mass. $0.511885
|
$9.76K 19.35K GAT | - |
|
||
| 5282 |
ANTTIME
5282
ANT
|
$0.000267 | -0.01% | 12.58% | 30.93% |
30g
-19.05%
60g
-12.18%
90g
2.07%
|
Open $0.00024908
Min. $0.00021845
Mass. $0.00026692
|
$9.54K 35.74M ANT | - |
|
||
| 5283 |
Modulr
5283
EMDR
|
$2.08 | -1.74% | 3.5% | 15.72% |
30g
3.33%
60g
7.19%
90g
-42.26%
|
Open $1.9847
Min. $1.9648
Mass. $2.1177
|
$10.36K 4.98K EMDR | - |
|
||
| 5284 |
Matrix Layer Protocol
5284
MLP
|
$0.000146 | -0.26% | -0.14% | 1.52% |
30g
0.11%
60g
-63.3%
90g
-79.11%
|
Open $0.00014546
Min. $0.00014544
Mass. $0.00014614
|
$9.68K 66.44M MLP | - |
|
||
| 5285 |
OrangeDX
5285
O4DX
|
$0.000311 | 0.16% | 0.47% | 2.18% |
30g
-6.3%
60g
-63.52%
90g
-76.38%
|
Open $0.00031113
Min. $0.00030967
Mass. $0.0003129
|
$9.72K 31.22M O4DX | - |
|
||
| 5286 |
LIGO
5286
LIGO
|
$0.00000027 | -0.01% | -1.3% | 6.71% |
30g
2.81%
60g
90.6%
90g
74.34%
|
Open $0.000000268
Min. $0.000000264
Mass. $0.0000002779
|
$9.72K 36.66B LIGO | - |
|
||
| 5287 |
Reform DAO
5287
RFRM
|
$0.001779 | 0.22% | 0.16% | -22.38% |
30g
-29.13%
60g
-63.59%
90g
-78.09%
|
Open $0.00177612
Min. $0.00177204
Mass. $0.00177906
|
$9.67K 5.44M RFRM | - |
|
||
| 5288 |
NeonNeko
5288
NEONNEKO1
|
$0.000051 | 0.77% | 1.19% | -16.95% |
30g
-3.42%
60g
70.29%
90g
39.44%
|
Open $0.00005013
Min. $0.00005013
Mass. $0.00005198
|
$9.79K 190.56M NEONNEKO1 | - |
|
||
| 5289 |
AthenaX9
5289
AIX9
|
$0.000313 | -0.62% | -0.01% | -0.03% |
30g
-10.57%
60g
-28.97%
90g
-36.57%
|
Open $0.00031253
Min. $0.00031248
Mass. $0.00031457
|
$9.50K 30.39M AIX9 | - |
|
||
| 5290 |
TridentDAO
5290
PSI
|
$0.009227 | -0.19% | -6.21% | -6.37% |
30g
83.03%
60g
167.18%
90g
253.73%
|
Open $0.0098377
Min. $0.00913465
Mass. $0.00983843
|
$9.62K 1.04M PSI | - |
|
||
| 5291 |
MISSION PAWSIBLE
5291
MISSION
|
$0.00000006 | 2.12% | 3.26% | -4.45% |
30g
-54.99%
60g
-77.17%
90g
-94.47%
|
Open $0.000000059
Min. $0.000000058
Mass. $0.000000062
|
$9.57K 154.42B MISSION | - |
|
||
| 5292 |
SKITTEN
5292
SKITTEN
|
$0.000066 | -0.68% | -11.26% | -89.15% |
30g
-86.54%
60g
-84.92%
90g
-92.58%
|
Open $0.00007511
Min. $0.00006553
Mass. $0.00008017
|
$9.09K 138.74M SKITTEN | - |
|
||
| 5293 |
NOOT (BRC-20)
5293
NOOT
|
$0.000284 | - | 0.9% | 4.24% |
30g
52.92%
60g
189.48%
90g
220.94%
|
Open $0.00028273
Min. $0.00028079
Mass. $0.00029434
|
$9.53K 33.56M NOOT | - |
|
||
| 5294 |
Crafting Finance
5294
CRF
|
$0.000200 | - | -0.95% | 1.01% |
30g
-8.43%
60g
-14.74%
90g
-13.37%
|
Open $0.00020215
Min. $0.00020003
Mass. $0.00020278
|
$9.48K 47.32M CRF | - |
|
||
| 5295 |
Domi Online
5295
DOMI
|
$0.000767 | -1.39% | -1.46% | -4.34% |
30g
-4.58%
60g
-15.98%
90g
-56.5%
|
Open $0.00077754
Min. $0.00076651
Mass. $0.0007779
|
$9.64K 12.57M DOMI | - |
|
||
| 5296 |
Salamanca
5296
DON
|
$0.000183 | 0.74% | -0.07% | -3.52% |
30g
-5.81%
60g
-20.86%
90g
-38.83%
|
Open $0.00018156
Min. $0.00018098
Mass. $0.00018483
|
$9.53K 52.03M DON | - |
|
||
| 5297 |
SuperCells Token
5297
SCT
|
$0.002431 | 0.12% | 0.19% | 2.17% |
30g
-1.43%
60g
-13.41%
90g
-48.65%
|
Open $0.00243099
Min. $0.00239739
Mass. $0.00243107
|
$9.41K 3.87M SCT | - |
|
||
| 5298 |
HOMSTOKEN
5298
HOMS
|
$0.000022 | -0.45% | -0.92% | 3.85% |
30g
-23.44%
60g
-17.21%
90g
104.63%
|
Open $0.00002189
Min. $0.00002189
Mass. $0.00002209
|
$9.48K 433.06M HOMS | - |
|
||
| 5299 |
AID
5299
AID
|
$0.000075 | 0.29% | -85% | -86.18% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00049251
Min. $0.00004497
Mass. $0.0005197
|
$9.34K 124.26M AID | - |
|
||
| 5300 |
Bnext Token
5300
B3X
|
$0.000052 | - | 0.59% | -29.61% |
30g
-40.86%
60g
-60.81%
90g
-68.89%
|
Open $0.00005137
Min. $0.00005137
Mass. $0.00005179
|
$9.48K 183.16M B3X | - |
|
34.457 Valute monitorate - Pagina
106 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.