Cap Mercato $3.34T
-0.77%
Volume 24o $221.10B
4.65%
BTC % 54.45%
0.31%
ETH % 11.26%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Abster
5251
ABSTER
|
$0.005150 | -0.02% | 0.61% | 38.04% |
30g
-29.86%
60g
-45.99%
90g
-59.27%
|
Open $0.00514944
Min. $0.00496837
Mass. $0.00515946
|
$19.10K 3.71M ABSTER | - |
|
||
| 5252 |
00 Token / p00ls
5252
00
|
$0.006179 | 3.91% | -2.65% | 9.51% |
30g
0.85%
60g
-22.88%
90g
-43.56%
|
Open $0.00634189
Min. $0.00584435
Mass. $0.00634773
|
$18.93K 3.06M 00 | - |
|
||
| 5253 |
Prospective
5253
PROS
|
$0.033457 | 0.09% | -0.65% | 3.37% |
30g
-0.08%
60g
-6.79%
90g
-13.96%
|
Open $0.033747
Min. $0.03314
Mass. $0.033835
|
$18.85K 563.40K PROS | - |
|
||
| 5254 |
Green
5254
GREEN
|
$0.002842 | 7.55% | 728.14% | 597.11% |
30g
598.45%
60g
542.74%
90g
792.64%
|
Open $0.00033461
Min. $0.00030505
Mass. $0.00284233
|
$18.72K 6.58M GREEN | - |
|
||
| 5255 |
t3rn
5255
TRN
|
$0.007456 | 0.26% | 6.99% | 10.05% |
30g
-0.93%
60g
-21.44%
90g
-50.14%
|
Open $0.00701852
Min. $0.00694849
Mass. $0.00759138
|
$18.68K 2.51M TRN | - |
|
||
| 5256 |
wechat doge
5256
旺柴
|
$0.000219 | 1.57% | -15.77% | 15.45% |
30g
-53.11%
60g
-84.09%
90g
-92.74%
|
Open $0.00027715
Min. $0.00020365
Mass. $0.00027715
|
$18.68K 85.35M 旺柴 | - |
|
||
| 5257 |
Nyan Cat (nyancoin.io)
5257
NYAN
|
$0.000333 | 4.1% | 22.68% | 32.38% |
30g
-3.83%
60g
-75.16%
90g
-89.69%
|
Open $0.00027159
Min. $0.00025592
Mass. $0.00035271
|
$18.68K 56.09M NYAN | - |
|
||
| 5258 |
SALVIUM
5258
SAL
|
$0.032903 | -1.9% | -1.9% | 4.65% |
30g
-29.21%
60g
-54.79%
90g
-67.75%
|
Open $0.032491
Min. $0.032491
Mass. $0.03551
|
$18.58K 564.79K SAL | - |
|
||
| 5259 |
Sigma Money
5259
BNBUSD
|
$0.9961 | 0.01% | 0.09% | -0.52% |
30g
-0.06%
60g
-0.37%
90g
-0.63%
|
Open $0.9977
Min. $0.9951
Mass. $0.9979
|
$18.51K 18.58K BNBUSD | - |
|
||
| 5260 |
KongSwap
5260
KONG
|
$0.001662 | -0.23% | 0.86% | 4.96% |
30g
-16.27%
60g
-53.31%
90g
-47.57%
|
Open $0.00164998
Min. $0.00164328
Mass. $0.00166566
|
$18.50K 11.13M KONG | - |
|
||
| 5261 |
Otherworld
5261
OWN
|
$0.029602 | -0.55% | 16.43% | 32.42% |
30g
-31.12%
60g
-84.85%
90g
-87.77%
|
Open $0.025635
Min. $0.025248
Mass. $0.029772
|
$18.43K 622.72K OWN | - |
|
||
| 5262 |
Empulser
5262
CPT
|
$0.243157 | 0.33% | 15.18% | -4.18% |
30g
52.73%
60g
-10.59%
90g
2232.29%
|
Open $0.211819
Min. $0.202514
Mass. $0.243156
|
$18.36K 75.53K CPT | - |
|
||
| 5263 |
Cyberlife
5263
CYBERLIFE1
|
$0.027091 | -0.62% | -2.5% | -7.29% |
30g
-58.38%
60g
-86.48%
90g
1718.05%
|
Open $0.028296
Min. $0.02709
Mass. $0.028668
|
$18.35K 677.26K CYBERLIFE1 | - |
|
||
| 5264 |
Sovryn Dollar
5264
DLLR
|
$0.9919 | 0.21% | 0.62% | -0.04% |
30g
3.12%
60g
-1.71%
90g
0.37%
|
Open $0.985944
Min. $0.980392
Mass. $1.0149
|
$18.32K 18.47K DLLR | - |
|
||
| 5265 |
COCOCOIN
5265
COCO
|
$0.00000772 | -0.07% | 0.41% | 5.78% |
30g
266.8%
60g
51.29%
90g
-69.56%
|
Open $0.000007665
Min. $0.000007626
Mass. $0.000008737
|
$18.24K 2.36B COCO | - |
|
||
| 5266 |
Masters of Trivia
5266
MOT
|
$3.09 | 1.64% | 3.36% | 15.17% |
30g
33.6%
60g
82.98%
90g
203.08%
|
Open $2.9649
Min. $2.9075
Mass. $3.0919
|
$18.17K 5.88K MOT | - |
|
||
| 5267 |
OpenKaito
5267
SN5
|
$4.86 | 0.02% | 5.09% | 18.42% |
30g
-10.04%
60g
-45.47%
90g
-32.68%
|
Open $4.7586
Min. $4.6242
Mass. $5.123
|
$18.15K 3.73K SN5 | - |
|
||
| 5268 |
Alpha Coin
5268
ALPHA
|
$0.000628 | 0.06% | -11.43% | 13.8% |
30g
44.64%
60g
-47.44%
90g
-59.23%
|
Open $0.00071412
Min. $0.00062746
Mass. $0.0007295
|
$18.12K 28.85M ALPHA | - |
|
||
| 5269 |
Golden Magfi
5269
GMFI
|
$0.000818 | 0.13% | 0.5% | 0.02% |
30g
0.26%
60g
0.52%
90g
0.28%
|
Open $0.00081419
Min. $0.00081209
Mass. $0.00081826
|
$18.02K 22.03M GMFI | - |
|
||
| 5270 |
Taτsu
5270
TATSU
|
$1.70 | 0.79% | -2.49% | 6.23% |
30g
-13.84%
60g
-43.99%
90g
-10.42%
|
Open $1.7779
Min. $1.6895
Mass. $1.8108
|
$17.92K 10.52K TATSU | - |
|
||
| 5271 |
DragonX
5271
DRAGONX
|
$0.00000094 | -1.43% | -5.84% | -8.85% |
30g
-10.59%
60g
-12.62%
90g
-23.89%
|
Open $0.000000977
Min. $0.000000939
Mass. $0.000001002
|
$17.83K 18.91B DRAGONX | - |
|
||
| 5272 |
Baby World Liberty Financial
5272
BABYWLFI
|
$0.00000085 | 0.22% | -0.26% | 2.53% |
30g
-6.3%
60g
-9.98%
90g
-41.97%
|
Open $0.00000086
Min. $0.000000837
Mass. $0.00000086
|
$17.83K 21.08B BABYWLFI | - |
|
||
| 5273 |
Lybra Finance
5273
LBR
|
$0.006342 | 0.8% | -13.93% | -35.02% |
30g
34.32%
60g
0.86%
90g
-33.69%
|
Open $0.00741837
Min. $0.00594194
Mass. $0.00741837
|
$17.80K 2.81M LBR | - |
|
||
| 5274 |
Drac (BRC)
5274
DRAC
|
$0.006276 | -0.2% | -1.41% | 15.01% |
30g
12.53%
60g
-5.95%
90g
8.12%
|
Open $0.00643383
Min. $0.00619635
Mass. $0.0064641
|
$17.79K 2.83M DRAC | - |
|
||
| 5275 |
Finvesta
5275
FINVESTA
|
$1.60 | 2.49% | -4.12% | -11.61% |
30g
-43.84%
60g
-62.06%
90g
-72.2%
|
Open $1.6139
Min. $1.3742
Mass. $1.7548
|
$17.56K 11.00K FINVESTA | - |
|
||
| 5276 |
FOMO
5276
JUSTFOMO1
|
$0.002010 | -0.24% | -1.9% | 38.07% |
30g
4.84%
60g
-11.4%
90g
-38.12%
|
Open $0.00204974
Min. $0.00197073
Mass. $0.00207717
|
$17.36K 8.64M JUSTFOMO1 | - |
|
||
| 5277 |
Starcoin
5277
STC
|
$0.000957 | -0.09% | -0.18% | 4.31% |
30g
-2.34%
60g
-21.16%
90g
-45.11%
|
Open $0.00096479
Min. $0.00095687
Mass. $0.00096845
|
$17.36K 18.14M STC | - |
|
||
| 5278 |
Karmaverse
5278
KNOT
|
$0.002080 | 3.26% | 9.09% | 135.41% |
30g
180.81%
60g
-21.56%
90g
10.5%
|
Open $0.0013493
Min. $0.0013493
Mass. $0.002936
|
$17.29K 8.31M KNOT | - |
|
||
| 5279 |
SNPIT TOKEN
5279
SNPT
|
$0.006299 | -1.81% | 0.71% | -7.61% |
30g
-27.01%
60g
-48.12%
90g
-42.47%
|
Open $0.00630553
Min. $0.00619729
Mass. $0.00643749
|
$17.21K 2.73M SNPT | - |
|
||
| 5280 |
Docs-Insights (Taτsu)
5280
SN84
|
$0.867770 | 0.07% | 4.49% | 20.66% |
30g
15.41%
60g
-12.38%
90g
25.11%
|
Open $0.856426
Min. $0.830414
Mass. $0.913993
|
$17.05K 19.65K SN84 | - |
|
||
| 5281 |
Alien Base
5281
ALB
|
$0.014936 | -0.99% | -1.13% | 18.71% |
30g
-26.34%
60g
-46.96%
90g
-68.14%
|
Open $0.015107
Min. $0.014803
Mass. $0.015411
|
$17.02K 1.14M ALB | - |
|
||
| 5282 |
Lootex
5282
LOOT
|
$0.000928 | 0.01% | -0.23% | 0.16% |
30g
-11.73%
60g
-2.13%
90g
7.85%
|
Open $0.00092551
Min. $0.00092521
Mass. $0.00093485
|
$17.00K 18.32M LOOT | - |
|
||
| 5283 |
HbarSuite
5283
HSUITE
|
$0.000187 | -0.45% | -3.81% | 1.18% |
30g
-5.91%
60g
-24%
90g
-37.98%
|
Open $0.00019462
Min. $0.00018456
Mass. $0.00019471
|
$16.98K 90.68M HSUITE | - |
|
||
| 5284 |
AladdinDAO
5284
ALD
|
$0.027257 | 0.05% | 5.61% | 5.79% |
30g
5.98%
60g
-25.74%
90g
-50.59%
|
Open $0.025825
Min. $0.025726
Mass. $0.027257
|
$16.95K 621.78K ALD | - |
|
||
| 5285 |
MicroVisionChain
5285
SPACE
|
$0.072110 | 0.79% | -11.02% | -8.01% |
30g
-51.78%
60g
-64.25%
90g
-50.29%
|
Open $0.081559
Min. $0.071361
Mass. $0.083096
|
$16.74K 232.08K SPACE | - |
|
||
| 5286 |
AI Nexus
5286
A1X
|
$0.000519 | -0.01% | -0.36% | 1.94% |
30g
7.02%
60g
7.43%
90g
-26.73%
|
Open $0.00052117
Min. $0.00051867
Mass. $0.0005222
|
$16.64K 32.04M A1X | - |
|
||
| 5287 |
XREATORS
5287
ORT
|
$0.000673 | 0.36% | 5.24% | 48.49% |
30g
146.9%
60g
64.49%
90g
53.41%
|
Open $0.00045655
Min. $0.00045655
Mass. $0.00078706
|
$16.62K 24.70M ORT | - |
|
||
| 5288 |
VMS Classic
5288
VMC
|
$0.162263 | -1.6% | -23.07% | -78.92% |
30g
-98.05%
60g
-99.98%
90g
-99.99%
|
Open $0.230117
Min. $0.162262
Mass. $0.257227
|
$16.56K 102.05K VMC | - |
|
||
| 5289 |
DRESSdio
5289
DRESS
|
$0.010990 | 5.68% | 6.56% | -7.31% |
30g
57.64%
60g
-21.64%
90g
-64.61%
|
Open $0.01029
Min. $0.010201
Mass. $0.010989
|
$16.39K 1.49M DRESS | - |
|
||
| 5290 |
Hydro Protocol
5290
HDRO
|
$0.002950 | 0.56% | -3.15% | 5.5% |
30g
-15.83%
60g
-43.74%
90g
-59.76%
|
Open $0.00307557
Min. $0.00290162
Mass. $0.0030767
|
$16.33K 5.53M HDRO | - |
|
||
| 5291 |
PEPECOIN
5291
PEP
|
$0.000187 | -2.26% | -2.04% | 311.6% |
30g
42.1%
60g
-55.09%
90g
-79.19%
|
Open $0.00019701
Min. $0.0001703
Mass. $0.00020686
|
$16.33K 87.19M PEP | - |
|
||
| 5292 |
BLACK ROCK
5292
ROCK
|
$0.000012 | 0.83% | -11.66% | 41.28% |
30g
90.22%
60g
101.23%
90g
38.22%
|
Open $0.00001184
Min. $0.00001134
Mass. $0.00001739
|
$16.28K 1.37B ROCK | - |
|
||
| 5293 |
Meta Masters Guild Games
5293
MEMAGX
|
$0.000478 | -0.81% | -1.22% | -1.42% |
30g
8.52%
60g
160.98%
90g
28.9%
|
Open $0.00047654
Min. $0.00047654
Mass. $0.00048351
|
$16.25K 34.02M MEMAGX | - |
|
||
| 5294 |
Tonstakers
5294
TSTON
|
$1.99 | -0.03% | -0.95% | 9.82% |
30g
12.18%
60g
-13.19%
90g
-12.12%
|
Open $2.0228
Min. $1.9755
Mass. $2.0391
|
$16.21K 8.13K TSTON | - |
|
||
| 5295 |
WAGMI
5295
WAGMICTO69421
|
$0.000891 | -2.36% | 0.08% | -12.15% |
30g
-12.19%
60g
-21.68%
90g
-41.03%
|
Open $0.00091068
Min. $0.00080598
Mass. $0.00093818
|
$16.19K 18.16M WAGMICTO69421 | - |
|
||
| 5296 |
Nodewaves
5296
NWS
|
$0.000599 | 0.31% | 6.71% | 10.81% |
30g
-22.3%
60g
-3.6%
90g
-27.34%
|
Open $0.00055988
Min. $0.00055464
Mass. $0.00059877
|
$16.15K 26.97M NWS | - |
|
||
| 5297 |
NatronZ
5297
NCOIN
|
$0.067451 | 1.23% | -0.11% | 14.73% |
30g
-3.22%
60g
-8.56%
90g
-21.35%
|
Open $0.067504
Min. $0.06262
Mass. $0.071407
|
$16.10K 238.71K NCOIN | - |
|
||
| 5298 |
PEPO
5298
PEPO
|
$0.000805 | 0.93% | -14.24% | 11.66% |
30g
24.38%
60g
-24.06%
90g
-61.91%
|
Open $0.00094267
Min. $0.00076772
Mass. $0.00095074
|
$16.07K 19.97M PEPO | - |
|
||
| 5299 |
EasyCake
5299
MCAKE
|
$0.017330 | 0.77% | 0.1% | 9.15% |
30g
-8.12%
60g
-15.33%
90g
-31.58%
|
Open $0.017764
Min. $0.016858
Mass. $0.017764
|
$16.02K 924.46K MCAKE | - |
|
||
| 5300 |
Abel finance
5300
ABEL
|
$0.004439 | - | -0.02% | 0.02% |
30g
-0.15%
60g
-0.11%
90g
-0.22%
|
Open $0.00443974
Min. $0.0044378
Mass. $0.00444161
|
$16.01K 3.61M ABEL | - |
|
33.981 Valute monitorate - Pagina
106 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.