Cap Mercato $3.18T
1.13%
Volume 24o $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Seal
5251
SEAL
|
$0.016113 | 1.89% | 0.27% | -4.27% |
30g
-17.51%
60g
-51.18%
90g
-50.72%
|
Open $0.015874
Min. $0.015503
Mass. $0.016252
|
$16.66K 1.03M SEAL | - |
|
||
| 5252 |
Overnight.fi USD+ (Optimism)
5252
USD+
|
$0.9969 | -0.17% | -0.44% | -0.46% |
30g
-0.03%
60g
-0.53%
90g
-0.3%
|
Open $0.9988
Min. $0.9929
Mass. $1.0073
|
$16.65K 16.70K USD+ | - |
|
||
| 5253 |
Pi INU
5253
PINU
|
$0.00000009 | 0.95% | -1.43% | -12.01% |
30g
-28.38%
60g
-31.18%
90g
-69.28%
|
Open $0.000000087
Min. $0.000000082
Mass. $0.000000103
|
$16.56K 190.30B PINU | - |
|
||
| 5254 |
smolecoin
5254
SMOLE
|
$0.000026 | -0.24% | -2.58% | -11% |
30g
-10.26%
60g
-35.47%
90g
-48.55%
|
Open $0.00002578
Min. $0.00002497
Mass. $0.00002677
|
$16.49K 636.29M SMOLE | - |
|
||
| 5255 |
Best Patent
5255
BPT
|
$0.000931 | 1.23% | 11.68% | 4.2% |
30g
5.68%
60g
75.43%
90g
45.07%
|
Open $0.00083367
Min. $0.00083367
Mass. $0.00093115
|
$16.44K 17.66M BPT | - |
|
||
| 5256 |
KAKA
5256
KAKA
|
$0.000026 | 1.08% | -68.7% | -22.65% |
30g
-36.92%
60g
-63.54%
90g
-89.65%
|
Open $0.00007943
Min. $0.0000236
Mass. $0.00008278
|
$16.41K 633.43M KAKA | - |
|
||
| 5257 |
Helios Blockchain
5257
HLS
|
$0.032384 | 5.94% | 5.94% | 5.94% |
30g
5.94%
60g
5.94%
90g
5.94%
|
Open $0.032383
Min. $0.032383
Mass. $0.032383
|
$16.36K 505.29K HLS | - |
|
||
| 5258 |
AladdinDAO
5258
ALD
|
$0.025527 | 0.24% | 2.45% | -4.28% |
30g
-6.68%
60g
-58.74%
90g
-70.66%
|
Open $0.023988
Min. $0.023988
Mass. $0.025526
|
$16.31K 639.09K ALD | - |
|
||
| 5259 |
TAIX
5259
TAIX
|
$0.000126 | -0.27% | -0.57% | 4.64% |
30g
17.68%
60g
-52.13%
90g
-70%
|
Open $0.00012304
Min. $0.00012042
Mass. $0.00012656
|
$16.31K 129.61M TAIX | - |
|
||
| 5260 |
Orby Network (USC)
5260
USC
|
$1.0398 | 0.04% | 0.47% | 0.07% |
30g
0.17%
60g
3.41%
90g
5.02%
|
Open $1.0348
Min. $1.0295
Mass. $1.0436
|
$16.30K 15.68K USC | - |
|
||
| 5261 |
Life
5261
LIFE
|
$32.34 | 0.1% | 0.6% | 5.81% |
30g
23.91%
60g
67.31%
90g
110.63%
|
Open $31.80
Min. $31.68
Mass. $32.33
|
$16.29K 503.00 LIFE | - |
|
||
| 5262 |
SALVIUM
5262
SAL
|
$0.041490 | -0.22% | -1.07% | -9.32% |
30g
-27.15%
60g
-49.11%
90g
-27.5%
|
Open $0.041685
Min. $0.041486
Mass. $0.042113
|
$16.28K 392.31K SAL | - |
|
||
| 5263 |
Abel finance
5263
ABEL
|
$0.004442 | -0.01% | - | -0.07% |
30g
-0.04%
60g
-0.11%
90g
-0.11%
|
Open $0.00444317
Min. $0.00444079
Mass. $0.00444403
|
$16.18K 3.64M ABEL | - |
|
||
| 5264 |
GoGoPool
5264
GGP
|
$0.218955 | 0.81% | 21.39% | -44.28% |
30g
-70.23%
60g
-82.65%
90g
-90.88%
|
Open $0.173543
Min. $0.164157
Mass. $0.218955
|
$16.02K 73.16K GGP | - |
|
||
| 5265 |
Reflect
5265
RFL
|
$0.030650 | -0.34% | -15.06% | -28.92% |
30g
-17.75%
60g
-57.24%
90g
-74.45%
|
Open $0.033118
Min. $0.029376
Mass. $0.036085
|
$15.72K 513.01K RFL | - |
|
||
| 5266 |
PinEye
5266
PinEye
|
$0.000078 | 1.93% | -2.96% | 5.48% |
30g
-43.46%
60g
-52.93%
90g
-69.84%
|
Open $0.0000786
Min. $0.00007138
Mass. $0.00008046
|
$15.65K 200.43M PinEye | - |
|
||
| 5267 |
TRAX
5267
TRAX
|
$0.000240 | 0.04% | -2.01% | -9.78% |
30g
-28.06%
60g
-17.8%
90g
-44.81%
|
Open $0.00024485
Min. $0.00024022
Mass. $0.00024546
|
$15.55K 64.69M TRAX | - |
|
||
| 5268 |
Flicker
5268
FKR
|
$0.001387 | 0.08% | 2.12% | 49.52% |
30g
28.85%
60g
13.62%
90g
-58.96%
|
Open $0.00118656
Min. $0.00115358
Mass. $0.00139845
|
$15.54K 11.21M FKR | - |
|
||
| 5269 |
Labrador
5269
LABRA
|
$6.02 | 0.24% | -12.86% | 15.47% |
30g
0.24%
60g
-13.1%
90g
-4.97%
|
Open $6.911
Min. $6.000
Mass. $6.949
|
$15.49K 2.58K LABRA | - |
|
||
| 5270 |
MASHIDA
5270
MSHD
|
$0.002750 | 0.11% | -5.33% | -14.43% |
30g
-55.18%
60g
-84.34%
90g
-71.23%
|
Open $0.00288629
Min. $0.00266336
Mass. $0.00292914
|
$15.39K 5.60M MSHD | - |
|
||
| 5271 |
Salt Bae For The People
5271
SBAE
|
$0.000053 | 0.3% | 16.2% | -3.64% |
30g
10.72%
60g
-24.03%
90g
-54.29%
|
Open $0.00004546
Min. $0.00004545
Mass. $0.00007722
|
$15.15K 286.70M SBAE | - |
|
||
| 5272 |
ASTRA Protocol
5272
ASTRA
|
$0.000549 | 0.63% | 0.37% | -10.47% |
30g
-27.43%
60g
-54.28%
90g
-79%
|
Open $0.0005181
Min. $0.0005181
Mass. $0.00056516
|
$15.11K 27.52M ASTRA | - |
|
||
| 5273 |
GOGGLES
5273
GOGLZ
|
$0.009776 | 1.13% | -11.01% | -35.65% |
30g
-69.19%
60g
-78.88%
90g
-88.16%
|
Open $0.010752
Min. $0.00921688
Mass. $0.011376
|
$15.10K 1.54M GOGLZ | - |
|
||
| 5274 |
Degods
5274
DEGOD
|
$0.000376 | - | -2.03% | -12.36% |
30g
-26.1%
60g
-54.31%
90g
-61.52%
|
Open $0.00038009
Min. $0.00035997
Mass. $0.00038411
|
$15.01K 39.92M DEGOD | - |
|
||
| 5275 |
Netswap
5275
NETT
|
$0.016623 | 0.91% | 0.73% | -8.42% |
30g
-18.63%
60g
-36.12%
90g
-56.86%
|
Open $0.01648
Min. $0.016311
Mass. $0.016623
|
$14.99K 901.82K NETT | - |
|
||
| 5276 |
Y8U
5276
Y8U
|
$0.000579 | 0.07% | -0.06% | -21.85% |
30g
-52.41%
60g
-64.72%
90g
-70.9%
|
Open $0.00057905
Min. $0.00057321
Mass. $0.00057948
|
$14.80K 25.57M Y8U | - |
|
||
| 5277 |
Warrior Coin
5277
WAR
|
$0.00000180 | -0.79% | 1.92% | -2.4% |
30g
-17.03%
60g
-49.73%
90g
-65.11%
|
Open $0.000001745
Min. $0.000001717
Mass. $0.000001854
|
$14.75K 8.19B WAR | - |
|
||
| 5278 |
Mystic Land Coin
5278
MYTH
|
$0.066570 | 1.38% | 3.28% | -0.2% |
30g
7.58%
60g
-1.84%
90g
-16.2%
|
Open $0.061863
Min. $0.061863
Mass. $0.06657
|
$14.73K 221.23K MYTH | - |
|
||
| 5279 |
Trex20
5279
TX20
|
$0.000782 | -0.01% | -9.59% | 5.94% |
30g
9.17%
60g
-39.94%
90g
-44.7%
|
Open $0.00079324
Min. $0.00075424
Mass. $0.00208942
|
$14.67K 18.75M TX20 | - |
|
||
| 5280 |
Casper AI
5280
AIAGENT
|
$0.000525 | 2.37% | 2.2% | -16.27% |
30g
6.37%
60g
-33.4%
90g
-45.38%
|
Open $0.00051586
Min. $0.00049094
Mass. $0.00056775
|
$14.61K 27.81M AIAGENT | - |
|
||
| 5281 |
Mobius Finance
5281
MOT
|
$0.000150 | 0.27% | 0.07% | 5.81% |
30g
-57.22%
60g
-62.78%
90g
-61.48%
|
Open $0.00014974
Min. $0.00014828
Mass. $0.00016514
|
$14.59K 97.37M MOT | - |
|
||
| 5282 |
Race Kingdom
5282
ATOZ
|
$0.024320 | 0.17% | 0.25% | -4.2% |
30g
-5.78%
60g
-20.49%
90g
-17.72%
|
Open $0.023928
Min. $0.023422
Mass. $0.024537
|
$14.49K 595.74K ATOZ | - |
|
||
| 5283 |
sols
5283
SOLS
|
$0.014079 | 3.07% | -3.3% | -17.39% |
30g
-2.39%
60g
-30.38%
90g
-46.06%
|
Open $0.013952
Min. $0.013574
Mass. $0.0146
|
$14.48K 1.03M SOLS | - |
|
||
| 5284 |
Meta Masters Guild Games
5284
MEMAGX
|
$0.000444 | 0.03% | -0.4% | 0.19% |
30g
184.72%
60g
27.9%
90g
7.69%
|
Open $0.00044573
Min. $0.00044376
Mass. $0.00044605
|
$14.38K 32.39M MEMAGX | - |
|
||
| 5285 |
Utya
5285
UTYA
|
$0.002923 | 3.28% | -4.35% | 0.9% |
30g
-51.35%
60g
-64.89%
90g
-72.52%
|
Open $0.00303789
Min. $0.0027277
Mass. $0.00309527
|
$14.38K 4.92M UTYA | - |
|
||
| 5286 |
GUAC
5286
GUAC
|
$0.00000001 | 0.49% | -0.55% | 2.63% |
30g
28.26%
60g
-12.82%
90g
-16.54%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
$14.37K 1.11T GUAC | - |
|
||
| 5287 |
Cronos ID
5287
CROID
|
$0.009156 | -0.05% | 2.62% | -9.23% |
30g
-40.66%
60g
-48.67%
90g
-65.62%
|
Open $0.00890851
Min. $0.0085986
Mass. $0.00916036
|
$14.28K 1.56M CROID | - |
|
||
| 5288 |
NAWS.AI
5288
NAWS
|
$0.000672 | -0.7% | 4.59% | -29.94% |
30g
-74%
60g
-78.2%
90g
-64.47%
|
Open $0.00064462
Min. $0.0006327
Mass. $0.00068588
|
$14.27K 21.23M NAWS | - |
|
||
| 5289 |
POM
5289
POM
|
$0.001363 | 1.62% | -5.91% | 40.47% |
30g
602.91%
60g
506.93%
90g
485.74%
|
Open $0.00139641
Min. $0.00124208
Mass. $0.0014551
|
$14.26K 10.46M POM | - |
|
||
| 5290 |
Mao
5290
MAO
|
$0.000038 | 5.74% | 18.33% | 20.56% |
30g
9.26%
60g
-74.79%
90g
-74.48%
|
Open $0.00003146
Min. $0.00003146
Mass. $0.00003834
|
$14.19K 369.98M MAO | - |
|
||
| 5291 |
RefundCoin
5291
RFD
|
$0.00000228 | 0.21% | -2.07% | -9.31% |
30g
1.25%
60g
-28.56%
90g
-44.38%
|
Open $0.000002319
Min. $0.000002266
Mass. $0.0000023309
|
$14.17K 6.22B RFD | - |
|
||
| 5292 |
NatronZ
5292
NCOIN
|
$0.067387 | 1.53% | -0.23% | -4.74% |
30g
-7.74%
60g
-21.84%
90g
12.2%
|
Open $0.06838
Min. $0.065536
Mass. $0.068684
|
$14.17K 210.21K NCOIN | - |
|
||
| 5293 |
Pett.AI
5293
AIP
|
$0.000340 | -0.15% | -2.8% | -18.76% |
30g
-57.72%
60g
-75.61%
90g
-86.87%
|
Open $0.00033626
Min. $0.0003294
Mass. $0.00035066
|
$14.15K 41.57M AIP | - |
|
||
| 5294 |
Concilium Blockchain Ecosystem
5294
CONCILIUM
|
$1.3006 | -0.42% | -3.41% | -26.73% |
30g
-33.39%
60g
-67.23%
90g
33.29%
|
Open $1.3507
Min. $1.2907
Mass. $1.3751
|
$14.13K 10.86K CONCILIUM | - |
|
||
| 5295 |
FOMO
5295
JUSTFOMO1
|
$0.001560 | 2.56% | -4.14% | -11.28% |
30g
-1.96%
60g
-56.92%
90g
-68.42%
|
Open $0.00157862
Min. $0.00148766
Mass. $0.00162691
|
$14.09K 9.04M JUSTFOMO1 | - |
|
||
| 5296 |
Meson Network
5296
MSN
|
$0.006269 | 0.01% | -1.89% | -17.96% |
30g
-23.42%
60g
-46.03%
90g
-49.48%
|
Open $0.00619018
Min. $0.00617912
Mass. $0.00643033
|
$14.03K 2.24M MSN | - |
|
||
| 5297 |
Oxchange Finance
5297
OC
|
$0.176413 | -1.07% | -1.63% | -5.63% |
30g
-21.8%
60g
-14.37%
90g
-37.94%
|
Open $0.179124
Min. $0.16694
Mass. $0.181598
|
$13.99K 79.31K OC | - |
|
||
| 5298 |
Lair Finance
5298
LAIR
|
$0.001325 | -0.66% | -5.61% | -12.98% |
30g
-27.45%
60g
-25.78%
90g
-74.61%
|
Open $0.00139518
Min. $0.00129929
Mass. $0.0014161
|
$13.97K 10.54M LAIR | - |
|
||
| 5299 |
CATZILLA
5299
CATZILLA
|
$0.000251 | -0.14% | -4.28% | -20.37% |
30g
-42.27%
60g
-56.65%
90g
-72.24%
|
Open $0.00025442
Min. $0.00023689
Mass. $0.00026747
|
$13.97K 55.70M CATZILLA | - |
|
||
| 5300 |
Dopamine App
5300
DOPE
|
$0.000567 | 0.22% | 7.26% | 33.15% |
30g
-66.09%
60g
-52.71%
90g
-37.47%
|
Open $0.00056706
Min. $0.00047074
Mass. $0.00074668
|
$13.96K 24.61M DOPE | - |
|
33.845 Valute monitorate - Pagina
106 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.