Cap Mercato $3.68T -0.37%
Volume 24o $551.72B 17.26%
BTC % 56.17% 0.19%
ETH % 11.13% -3.05%
Monete 33.610 +13
Scambi 885
Ultimo aggiornamento 23 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5251
BitMinerX
BitMinerX
5251
BMX
$0.002222 1.39% -3.55% -31.36%
30g -65.58%
60g -61.09%
90g -64.23%
Open $0.00231159
Min. $0.00216897
Mass. $0.00232422
$31.28K 14.07M BMX -
5252
Y8U
Y8U
5252
Y8U
$0.001528 0.01% -2.45% -1.86%
30g -20.28%
60g -29.66%
90g 35.07%
Open $0.00156571
Min. $0.00151164
Mass. $0.00157452
$31.20K 20.42M Y8U -
5253
alright buddy
alright buddy
5253
BUDDY
$0.002885 2.65% 11.72% -34.59%
30g -28.5%
60g -53.45%
90g -72.71%
Open $0.00245684
Min. $0.00231138
Mass. $0.00288514
$31.64K 10.97M BUDDY -
5254
Torus Network
Torus Network
5254
TORUS
$0.109056 -0.15% 0.68% -16.05%
30g -33.57%
60g -51.64%
90g -73.64%
Open $0.107714
Min. $0.106655
Mass. $0.110714
$35.08K 321.72K TORUS -
5255
Purgy Pengoon
Purgy Pengoon
5255
GOONER
$0.000771 0.57% -24.92% -37.38%
30g -70.16%
60g -83.07%
90g -89.53%
Open $0.00099997
Min. $0.00075286
Mass. $0.00102665
$28.27K 36.68M GOONER -
5256
Tx24
Tx24
5256
TXT
$0.015818 0.59% 11.94% -25.53%
30g 5.37%
60g 5.37%
90g 5.37%
Open $0.014142
Min. $0.01373
Mass. $0.015818
$36.86K 2.33M TXT -
5257
Navigate
Navigate
5257
NVG8
$0.002517 -0.15% -2.96% -30.55%
30g -41.81%
60g -46.12%
90g -59.67%
Open $0.00260062
Min. $0.00237917
Mass. $0.00260669
$30.81K 12.24M NVG8 -
5258
TRAX
TRAX
5258
TRAX
$0.000375 0.05% -7.47% 19.31%
30g -18.69%
60g -30.7%
90g -58.23%
Open $0.00039158
Min. $0.00037475
Mass. $0.00040863
$30.95K 82.44M TRAX -
5259
Bitcoin Cats
Bitcoin Cats
5259
1CAT
$0.000157 1.21% -3.54% -17.03%
30g -33.16%
60g -36.5%
90g -38.1%
Open $0.00016342
Min. $0.00015107
Mass. $0.00016778
$31.30K 199.36M 1CAT -
5260
TURBO BOME
TURBO BOME
5260
TURBO
$0.00000027 2.03% -86.35% -97.15%
30g -96.92%
60g -99.96%
90g -96.06%
Open $0.000004286
Min. $0.000000066
Mass. $0.000004305
$30.56K 114.04B TURBO -
5261
DOGEN
DOGEN
5261
DOGEN
$0.000051 -1.64% -4.92% -29.52%
30g -54.29%
60g -54.79%
90g -57.3%
Open $0.00005401
Min. $0.0000479
Mass. $0.00005481
$30.27K 589.07M DOGEN -
5262
SAFEMOON
SAFEMOON
5262
SMOON
$0.000751 2.36% 12.36% 28.46%
30g 804.72%
60g 11937.31%
90g 21973.65%
Open $0.00069993
Min. $0.00059545
Mass. $0.0007512
$23.59K 31.40M SMOON -
5263 $0.541807 -0.64% -5.08% -31.48%
30g -42.67%
60g -56.9%
90g -51.31%
Open $0.548439
Min. $0.458982
Mass. $0.570849
$30.27K 55.87K WAAC -
5264 $0.001525 - 0.14% -
30g -4.54%
60g 5.95%
90g 2.31%
Open $0.00152368
Min. $0.00151909
Mass. $0.00152763
$93.92K 61.60M NUTS -
5265
QToken
QToken
5265
QTO
$0.110581 0.35% 0.02% 0.07%
30g 0.31%
60g 0.14%
90g -0.14%
Open $0.110556
Min. $0.109728
Mass. $0.110589
$30.97K 280.05K QTO -
5266
Zeek Coin
Zeek Coin
5266
MEOW
$0.00000050 2.7% 55.12% 192.05%
30g 170.8%
60g 102.11%
90g 79.54%
Open $0.000000334
Min. $0.000000293
Mass. $0.000000567
$29.64K 59.05B MEOW -
5267
Clayton
Clayton
5267
CLAY
$0.000013 1.03% 18.62% -14.38%
30g -0.35%
60g 130.27%
90g -3.71%
Open $0.00001126
Min. $0.00001089
Mass. $0.00001482
$30.83K 2.31B CLAY -
5268
Shack Token
Shack Token
5268
SHACK
$0.028681 -0.13% -2.59% 5.45%
30g 44.57%
60g 359.97%
90g 405.66%
Open $0.028863
Min. $0.02621
Mass. $0.029444
$29.99K 1.05M SHACK -
5269
TAOHash
TAOHash
5269
SN14
$4.15 0.86% -1.87% -9.54%
30g 8.36%
60g 10.55%
90g -52.32%
Open $4.3051
Min. $3.8858
Mass. $4.3507
$18.66K 4.49K SN14 -
5270 $0.005016 -0.98% 0.67% -32.07%
30g -57.34%
60g -66.12%
90g -76.62%
Open $0.00479041
Min. $0.0046274
Mass. $0.00506558
$29.42K 5.87M HDRO -
5271
Cronos ID
Cronos ID
5271
CROID
$0.014855 0.13% -4.65% -15.8%
30g -42.32%
60g -48.82%
90g -45.62%
Open $0.015511
Min. $0.014761
Mass. $0.015687
$28.06K 1.89M CROID -
5272
GOATS
GOATS
5272
GOATS
$0.000048 -1.86% -6.08% -7.74%
30g -24.31%
60g -20.8%
90g -31.28%
Open $0.0000501
Min. $0.00004506
Mass. $0.00005193
$30.75K 639.21M GOATS -
5273
Sna-King Trump
Sna-King Trump
5273
SNAKT
$0.000017 -0.01% 0.27% 4.07%
30g 16.4%
60g 34.06%
90g 76.26%
Open $0.00001657
Min. $0.00001657
Mass. $0.00001666
$29.38K 1.76B SNAKT -
5274 $0.000205 -0.64% 5.22% 6.1%
30g -63.16%
60g 464.96%
90g 119.01%
Open $0.00018225
Min. $0.00018164
Mass. $0.00020999
$29.16K 142.56M LIXX -
5275
Nostra
Nostra
5275
NSTR
$0.011541 -0.05% -2.15% -19.08%
30g -20.73%
60g -39.96%
90g -48.46%
Open $0.011761
Min. $0.010871
Mass. $0.011802
$29.46K 2.55M NSTR -
5276
TFS Token
TFS Token
5276
TFS
$0.003551 0.35% 4.66% 5.39%
30g 0.74%
60g 10.6%
90g -7.81%
Open $0.00345993
Min. $0.00336095
Mass. $0.00356074
$29.32K 8.26M TFS -
5277
BUILD
BUILD
5277
BUILD
$0.105950 1.87% 26.27% -27.39%
30g -31.76%
60g -1.73%
90g 33.26%
Open $0.082905
Min. $0.080385
Mass. $0.10595
$26.88K 253.70K BUILD -
5278
Black Dragon
Black Dragon
5278
BLACKDRAGON
$0.0000000100 2.39% 18.12% 1.25%
30g -13.31%
60g -27.67%
90g -9.36%
Open $0.000000008
Min. $0.000000007
Mass. $0.00000001
$34.65K 3.46T BLACKDRAGON -
5279
Spiderswap
Spiderswap
5279
SPDR
$0.010307 -1.13% -2.8% -21.49%
30g -39.9%
60g 45.7%
90g 6.68%
Open $0.010513
Min. $0.00971537
Mass. $0.010681
$30.59K 2.97M SPDR -
5280
EMAIL Token
EMAIL Token
5280
EMT
$0.001613 -2.49% -19.16% -21.33%
30g -41.74%
60g -51.27%
90g -65.68%
Open $0.00198759
Min. $0.00160903
Mass. $0.00205508
$27.86K 17.27M EMT -
5281 $0.000220 -0.02% 1.61% -20.82%
30g -56.23%
60g -45.12%
90g -69.2%
Open $0.00021622
Min. $0.00021446
Mass. $0.00022218
$34.97K 159.06M TMAI -
5282 $0.9970 -0.08% 0.06% 0.04%
30g 0.14%
60g 0.12%
90g 0.2%
Open $0.9964
Min. $0.9955
Mass. $0.9978
$28.06K 28.14K USDH -
5283
Seal
Seal
5283
SEAL
$0.032033 -0.46% 0.19% -8.25%
30g -13.45%
60g -11.64%
90g -14%
Open $0.032084
Min. $0.031522
Mass. $0.032895
$28.50K 889.58K SEAL -
5284 $0.002500 -0.78% -7.4% 7.98%
30g -16.9%
60g -15.58%
90g -71.03%
Open $0.00264911
Min. $0.00249962
Mass. $0.00272932
$28.07K 11.23M MINT -
5285
LC SHIB
LC SHIB
5285
LC
$0.002876 0.87% 4.69% 4.55%
30g -16.09%
60g 10.22%
90g 15.55%
Open $0.00270379
Min. $0.00256686
Mass. $0.00287727
$27.86K 9.69M LC -
5286
Dickbutt
Dickbutt
5286
DICKBUTT
$0.000012 5.96% -7.17% -13.63%
30g -33.81%
60g -41.67%
90g -61.92%
Open $0.00001233
Min. $0.00001054
Mass. $0.00001298
$37.80K 3.14B DICKBUTT -
5287
1
1
5287
1
$0.000259 7.77% 43.82% -12.81%
30g -92.41%
60g 183.8%
90g 183.8%
Open $0.00018604
Min. $0.00016555
Mass. $0.00025939
$69.54K 268.07M 1 -
5288
Artem Coin
Artem Coin
5288
ARTEM
$0.001348 0.19% -1.91% -10%
30g -39.16%
60g -35.29%
90g -50.24%
Open $0.0013426
Min. $0.00130842
Mass. $0.00137471
$20.66K 15.32M ARTEM -
5289
Undead Blocks
Undead Blocks
5289
UNDEAD
$0.002474 -1.26% -1.24% -2.91%
30g -9.8%
60g -16.01%
90g -84.35%
Open $0.00257972
Min. $0.00247263
Mass. $0.00257972
$76.32K 30.84M UNDEAD -
5290
iota
iota
5290
SN9
$7.29 0.97% -1.53% -9.97%
30g 11.47%
60g 26.73%
90g -33.84%
Open $7.525
Min. $6.819
Mass. $7.617
$28.71K 3.94K SN9 -
5291
Harambe on Solana
Harambe on Solana
5291
HARAMBE
$0.001046 -0.33% -6.57% -36.59%
30g -58.31%
60g -66.25%
90g -75.02%
Open $0.0011019
Min. $0.00102186
Mass. $0.00113112
$27.20K 26.00M HARAMBE -
5292
EDUM
EDUM
5292
EDUM
$0.160754 - -1.62% -1.48%
30g -15.9%
60g -16.83%
90g -17.16%
Open $0.162789
Min. $0.160717
Mass. $0.163467
$27.70K 172.29K EDUM -
5293
Casper AI
Casper AI
5293
AIAGENT
$0.000660 0.33% 13.09% -26.37%
30g -19.81%
60g -24.05%
90g -34.27%
Open $0.00066827
Min. $0.00053823
Mass. $0.00068161
$27.31K 41.37M AIAGENT -
5294
Qlindo
Qlindo
5294
QLINDO
$0.000402 - 6.88% 0.43%
30g -9.09%
60g -60.41%
90g -58.98%
Open $0.00038284
Min. $0.00037587
Mass. $0.00040392
$27.64K 68.80M QLINDO -
5295
Bitmex Token
Bitmex Token
5295
BMEX
$0.193224 -0.36% -2.43% -5.36%
30g -13.21%
60g -31.62%
90g -30.88%
Open $0.198838
Min. $0.193223
Mass. $0.198838
$28.60K 148.00K BMEX -
5296
Summit
Summit
5296
SUMMIT
$0.00000879 -0.4% 6.47% -13.05%
30g -55.52%
60g -60%
90g -88.75%
Open $0.000008531
Min. $0.000007448
Mass. $0.000008836
$26.75K 3.04B SUMMIT -
5297 $0.109951 4.82% 7.46% -4.3%
30g -20.96%
60g -26.3%
90g -48.08%
Open $0.102727
Min. $0.102049
Mass. $0.109951
$29.51K 268.42K PIZZA -
5298 $0.001069 1.07% -3.41% -17.83%
30g -40.59%
60g -42.71%
90g -37.28%
Open $0.001103
Min. $0.00102252
Mass. $0.00111226
$115.22K 107.82M DOG -
5299
Reflect
Reflect
5299
RFL
$0.034874 8.73% -7.29% -36.09%
30g -59.78%
60g -80.62%
90g -81.5%
Open $0.037387
Min. $0.029758
Mass. $0.03762
$33.09K 948.82K RFL -
5300
intern
intern
5300
INTERN
$0.462166 19.36% 29.42% 140.7%
30g 57.38%
60g 21834.28%
90g 21834.28%
Open $0.28691
Min. $0.28691
Mass. $0.462166
$29.29K 63.39K INTERN -
33.610 Valute monitorate - Pagina 106 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.