Cap Mercato $4.38T
1.48%
Volume 24o $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Snook
5251
SNK
|
$0.002678 | -0.04% | 6.86% | 1.94% |
30g
1.34%
60g
12.93%
90g
-30.68%
|
Open $0.0025069
Min. $0.00250533
Mass. $0.00318617
|
$18.62K 6.95M SNK | - |
|
||
| 5252 |
USDH Hubble Stablecoin
5252
USDH
|
$0.9961 | - | -0.09% | 0.03% |
30g
-0.01%
60g
-0.21%
90g
-0.18%
|
Open $0.9981
Min. $0.9961
Mass. $0.9985
|
$18.62K 18.69K USDH | - |
|
||
| 5253 |
Lemond
5253
LEMD
|
$0.000018 | -0.02% | -0.04% | -4.66% |
30g
3.49%
60g
-4.72%
90g
-3.96%
|
Open $0.00001844
Min. $0.00001844
Mass. $0.00001876
|
$18.59K 1.01B LEMD | - |
|
||
| 5254 |
Kiba Inu
5254
KIBA
|
$0.00000076 | -1.42% | 0.5% | -17.06% |
30g
-22.24%
60g
30.83%
90g
1.71%
|
Open $0.000000748
Min. $0.000000736
Mass. $0.000000769
|
$18.59K 24.53B KIBA | - |
|
||
| 5255 |
Kontos
5255
KOS
|
$0.001406 | -5.2% | -5.29% | -4.57% |
30g
-5.36%
60g
10.26%
90g
-69.37%
|
Open $0.00139138
Min. $0.00138835
Mass. $0.00148575
|
$18.58K 13.22M KOS | - |
|
||
| 5256 |
AINN
5256
AINN
|
$0.010035 | -0.02% | -0.59% | -0.59% |
30g
-30.47%
60g
-20.87%
90g
-29.06%
|
Open $0.010093
Min. $0.010008
Mass. $0.010109
|
$18.57K 1.85M AINN | - |
|
||
| 5257 |
Crown Token
5257
CROWN
|
$0.034413 | 0.06% | 2.5% | -6.53% |
30g
7.11%
60g
-31.47%
90g
-70.54%
|
Open $0.033522
Min. $0.033516
Mass. $0.034697
|
$18.55K 539.02K CROWN | - |
|
||
| 5258 |
STIX
5258
STIX
|
$0.000067 | -0.76% | -1.34% | 0.61% |
30g
-10.11%
60g
48.28%
90g
-3.15%
|
Open $0.00006688
Min. $0.00006662
Mass. $0.00007149
|
$18.53K 278.02M STIX | - |
|
||
| 5259 |
FairERC20
5259
ferc
|
$0.005149 | -0.02% | -17.64% | -19.48% |
30g
-23.28%
60g
-4.44%
90g
-44.34%
|
Open $0.00627855
Min. $0.00514648
Mass. $0.00627855
|
$18.53K 3.60M ferc | - |
|
||
| 5260 |
Sukhavati Network
5260
SKT
|
$0.000772 | -0.04% | 4.88% | -1.48% |
30g
-8.29%
60g
-6.44%
90g
-29.25%
|
Open $0.00073616
Min. $0.00073565
Mass. $0.00077283
|
$18.50K 23.96M SKT | - |
|
||
| 5261 |
Phuture
5261
PHTR
|
$0.004151 | -4.21% | 2.91% | -6.73% |
30g
4.06%
60g
-29.41%
90g
-46.5%
|
Open $0.00403214
Min. $0.00403206
Mass. $0.00438442
|
$18.47K 4.45M PHTR | - |
|
||
| 5262 |
Human
5262
HMT
|
$0.012046 | -0.19% | 0.02% | -18.81% |
30g
-19.1%
60g
-24.95%
90g
-55.46%
|
Open $0.01206
Min. $0.011932
Mass. $0.012462
|
$18.45K 1.53M HMT | - |
|
||
| 5263 |
Zeusshield
5263
ZSC
|
$0.000068 | - | 0.55% | 15.33% |
30g
11.25%
60g
12.28%
90g
-19.11%
|
Open $0.00006842
Min. $0.00006701
Mass. $0.00006904
|
$18.44K 271.61M ZSC | - |
|
||
| 5264 |
Versus-X
5264
VSX
|
$0.007828 | 0.09% | -0.61% | 14.66% |
30g
-1.02%
60g
45.69%
90g
-44.49%
|
Open $0.00828994
Min. $0.00780897
Mass. $0.00835143
|
$18.43K 2.35M VSX | - |
|
||
| 5265 |
Green Beli
5265
GRBE
|
$0.000391 | -0.04% | -0.14% | -0.61% |
30g
6.12%
60g
6.48%
90g
5.64%
|
Open $0.0003919
Min. $0.00039114
Mass. $0.0003919
|
$18.42K 47.09M GRBE | - |
|
||
| 5266 |
Youclout
5266
YCT
|
$0.000033 | - | 2.06% | -14.75% |
30g
27.78%
60g
33.7%
90g
6.32%
|
Open $0.00003238
Min. $0.00003236
Mass. $0.00003323
|
$18.41K 554.56M YCT | - |
|
||
| 5267 |
Work X
5267
WORK
|
$0.001568 | -4.57% | -0.96% | -11.23% |
30g
-3.52%
60g
25.39%
90g
-69.47%
|
Open $0.00159057
Min. $0.00153136
Mass. $0.00164332
|
$18.41K 11.74M WORK | - |
|
||
| 5268 |
Dopamine App
5268
DOPE
|
$0.000855 | -1.53% | -0.04% | 1.18% |
30g
-6.52%
60g
-19.27%
90g
-32.28%
|
Open $0.00087151
Min. $0.00085033
Mass. $0.00087968
|
$18.40K 21.53M DOPE | - |
|
||
| 5269 |
EVERY GAME
5269
EGAME
|
$0.00000740 | 0.03% | -7.28% | -16.16% |
30g
-9.31%
60g
18.08%
90g
-8.39%
|
Open $0.000008032
Min. $0.000007402
Mass. $0.000008047
|
$18.39K 2.48B EGAME | - |
|
||
| 5270 |
Cherry
5270
CHER
|
$0.000325 | -0.03% | 1.88% | 1.22% |
30g
-22.94%
60g
-20.1%
90g
-24.41%
|
Open $0.00031858
Min. $0.00031858
Mass. $0.00032516
|
$18.36K 56.54M CHER | - |
|
||
| 5271 |
HurricaneSwap Token
5271
HCT
|
$0.000041 | -0.39% | -0.4% | -4.75% |
30g
-3.22%
60g
0.58%
90g
8.02%
|
Open $0.00004106
Min. $0.0000409
Mass. $0.0000411
|
$18.36K 448.77M HCT | - |
|
||
| 5272 |
DPRating
5272
RATING
|
$0.000093 | 0.02% | -0.02% | 8.25% |
30g
7.71%
60g
25.72%
90g
1.13%
|
Open $0.00009278
Min. $0.00009269
Mass. $0.00009284
|
$18.35K 197.84M RATING | - |
|
||
| 5273 |
SAY Coin
5273
SAY
|
$0.000510 | -0.41% | -8.87% | 1.78% |
30g
-62.16%
60g
-39.88%
90g
-48.33%
|
Open $0.000574
Min. $0.00050365
Mass. $0.00057412
|
$18.34K 35.94M SAY | - |
|
||
| 5274 |
Nativ
5274
NTV
|
$0.000016 | -0.05% | 4.48% | 9.19% |
30g
-25.33%
60g
-32.8%
90g
-62.76%
|
Open $0.00001466
Min. $0.00001466
Mass. $0.00001561
|
$18.34K 1.17B NTV | - |
|
||
| 5275 |
LIQ Protocol
5275
LIQ
|
$0.000628 | 0.08% | -0.63% | -6.71% |
30g
-9.95%
60g
-16.93%
90g
-14.61%
|
Open $0.00063239
Min. $0.00062774
Mass. $0.00064153
|
$18.33K 29.17M LIQ | - |
|
||
| 5276 |
Planet Sandbox
5276
PSB
|
$0.004025 | - | 3.84% | -18.29% |
30g
-40.54%
60g
-37.2%
90g
9.35%
|
Open $0.00385352
Min. $0.00385206
Mass. $0.00402827
|
$18.32K 4.55M PSB | - |
|
||
| 5277 |
NightVerse Game
5277
NVG
|
$0.001065 | - | 2.38% | 0.7% |
30g
4.92%
60g
10.78%
90g
-17.89%
|
Open $0.00104027
Min. $0.00103467
Mass. $0.00106515
|
$18.31K 17.20M NVG | - |
|
||
| 5278 |
Fyde
5278
FYDE
|
$0.005979 | -0.79% | 10.59% | -1.34% |
30g
-14.89%
60g
5.05%
90g
2.23%
|
Open $0.00530305
Min. $0.00530204
Mass. $0.00690574
|
$18.30K 3.06M FYDE | - |
|
||
| 5279 |
Clayton
5279
CLAY
|
$0.00000740 | -2.63% | 23.34% | 25.49% |
30g
-47.36%
60g
-49.82%
90g
-76.95%
|
Open $0.000005999
Min. $0.000005501
Mass. $0.0000106
|
$18.30K 2.47B CLAY | - |
|
||
| 5280 |
RGAMES
5280
RGAME
|
$0.000272 | 0.04% | 2.51% | 16.79% |
30g
27.28%
60g
73.77%
90g
55.98%
|
Open $0.00026161
Min. $0.00026157
Mass. $0.00027377
|
$18.29K 67.26M RGAME | - |
|
||
| 5281 |
MEDIEUS
5281
MDUS
|
$0.000423 | 0.05% | 0.05% | 1.24% |
30g
1.73%
60g
-49.48%
90g
-28.08%
|
Open $0.00042505
Min. $0.00042165
Mass. $0.00042505
|
$18.29K 43.24M MDUS | - |
|
||
| 5282 |
Coinzix
5282
ZIX
|
$0.000015 | -0.45% | -0.86% | -3.49% |
30g
6.09%
60g
15.53%
90g
-8.54%
|
Open $0.00001538
Min. $0.00001523
Mass. $0.00001539
|
$18.29K 1.20B ZIX | - |
|
||
| 5283 |
JackPool.finance
5283
JFI
|
$3.35 | -0.06% | 3.5% | -0.11% |
30g
-13.9%
60g
-17.59%
90g
-30.59%
|
Open $3.2838
Min. $3.2330
Mass. $3.9476
|
$18.29K 5.46K JFI | - |
|
||
| 5284 |
csas(Ordinals)
5284
csas
|
$0.000116 | -0.38% | 8.83% | 14.46% |
30g
-14.65%
60g
-21.41%
90g
-34.68%
|
Open $0.00010629
Min. $0.00010329
Mass. $0.00011682
|
$18.28K 157.05M csas | - |
|
||
| 5285 |
Pine
5285
PINE
|
$0.002623 | -2.04% | -0.74% | 0.4% |
30g
0.85%
60g
29.42%
90g
21.58%
|
Open $0.00264002
Min. $0.00262253
Mass. $0.00287752
|
$18.27K 6.97M PINE | - |
|
||
| 5286 |
ALIENX
5286
AIX
|
$0.003539 | -0.03% | -0.64% | -0.57% |
30g
-4.15%
60g
4.79%
90g
5.04%
|
Open $0.00356428
Min. $0.00353925
Mass. $0.00356477
|
$18.26K 5.16M AIX | - |
|
||
| 5287 |
SpaceMine
5287
MINE
|
$0.000146 | 0.3% | -3.17% | 2.14% |
30g
-17.71%
60g
-22.87%
90g
-53.96%
|
Open $0.00015395
Min. $0.0001458
Mass. $0.0001601
|
$18.25K 124.78M MINE | - |
|
||
| 5288 |
MXS Games
5288
XSEED
|
$0.000019 | 4% | 0.91% | 13.67% |
30g
1.85%
60g
-14.05%
90g
-23.56%
|
Open $0.0000193
Min. $0.00001873
Mass. $0.00001948
|
$18.24K 936.16M XSEED | - |
|
||
| 5289 |
HNB Protocol
5289
HNB
|
$0.000084 | 0.03% | 0.04% | 15.72% |
30g
-26.8%
60g
-35.82%
90g
-92.47%
|
Open $0.00008349
Min. $0.00008346
Mass. $0.00008633
|
$18.23K 216.39M HNB | - |
|
||
| 5290 |
EpiK Protocol
5290
AIEPK
|
$0.000300 | 0.1% | 0.76% | -19.12% |
30g
-19.41%
60g
-12.04%
90g
-44.37%
|
Open $0.00029735
Min. $0.00029603
Mass. $0.00030503
|
$18.22K 60.84M AIEPK | - |
|
||
| 5291 |
DNAxCAT Token
5291
DXCT
|
$0.016886 | -0.02% | -0.23% | -0.54% |
30g
5.31%
60g
4.67%
90g
4.97%
|
Open $0.016924
Min. $0.016886
Mass. $0.017007
|
$18.21K 1.08M DXCT | - |
|
||
| 5292 |
Colizeum
5292
ZEUM
|
$0.000674 | -3.98% | -7.53% | 3.77% |
30g
-64.12%
60g
-60.27%
90g
-49.48%
|
Open $0.00072759
Min. $0.00067148
Mass. $0.00075617
|
$18.20K 27.02M ZEUM | - |
|
||
| 5293 |
Vendetta
5293
VDT
|
$0.003669 | -0.02% | -0.88% | -3.04% |
30g
-9.39%
60g
-16.7%
90g
-24.65%
|
Open $0.00369946
Min. $0.00366872
Mass. $0.00370321
|
$18.20K 4.96M VDT | - |
|
||
| 5294 |
BoringDAO (New)
5294
BORING
|
$0.000095 | 0.17% | - | -0.02% |
30g
0.08%
60g
-0.76%
90g
-
|
Open $0.00009451
Min. $0.0000938
Mass. $0.00009465
|
$18.20K 192.57M BORING | - |
|
||
| 5295 |
BLACKHOLE PROTOCOL
5295
BLACKHP
|
$0.013792 | 0.04% | 9.1% | 36.67% |
30g
-23.15%
60g
215.72%
90g
244.65%
|
Open $0.012634
Min. $0.012483
Mass. $0.013811
|
$18.19K 1.32M BLACKHP | - |
|
||
| 5296 |
Tate Terminal
5296
TATE
|
$0.000723 | 0.48% | -21.01% | 36.08% |
30g
51.24%
60g
-16.35%
90g
-66.81%
|
Open $0.00091394
Min. $0.00070659
Mass. $0.00094968
|
$18.18K 25.16M TATE | - |
|
||
| 5297 |
FEAR NOT
5297
FEARNOT
|
$0.00000109 | 0.23% | 9.19% | 12.82% |
30g
-7.23%
60g
26.02%
90g
23.77%
|
Open $0.000001026
Min. $0.000000997
Mass. $0.000001089
|
$18.17K 16.68B FEARNOT | - |
|
||
| 5298 |
1000x by Virtuals
5298
1000X
|
$0.008082 | -0.53% | -4.4% | 27.01% |
30g
99.08%
60g
406.62%
90g
213.26%
|
Open $0.00826551
Min. $0.00808248
Mass. $0.00851794
|
$18.14K 2.24M 1000X | - |
|
||
| 5299 |
MetaWear
5299
WEAR
|
$0.000086 | 0.05% | -1.74% | -10.37% |
30g
3.12%
60g
3.87%
90g
22.68%
|
Open $0.00008716
Min. $0.00008548
Mass. $0.000089
|
$18.12K 210.79M WEAR | - |
|
||
| 5300 |
Race Kingdom
5300
ATOZ
|
$0.029629 | 0.03% | 0.41% | 4.66% |
30g
-11.61%
60g
-40.46%
90g
-33.2%
|
Open $0.029498
Min. $0.029421
Mass. $0.029733
|
$18.12K 611.52K ATOZ | - |
|
33.135 Valute monitorate - Pagina
106 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.