Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MAI / miMatic
5251
MIMATIC
|
$0.403607 | 0.67% | -59.61% | -59.67% |
30g
-59.65%
60g
-59.97%
90g
-59.62%
|
Open $1.0003
Min. $0.399617
Mass. $1.0041
|
$37.34K 92.51K MIMATIC | - |
|
||
| 5252 |
Crypto Sustainable Token
5252
CST
|
$438.85 | -0.12% | -1.52% | -14.87% |
30g
11.78%
60g
-33.09%
90g
-42.73%
|
Open $451.83
Min. $432.60
Mass. $494.43
|
$37.29K 84.00 CST | - |
|
||
| 5253 |
Omni Network
5253
OMNI
|
$1.1059 | -2.31% | -1.21% | -10.82% |
30g
-19.98%
60g
-9.09%
90g
-38.15%
|
Open $1.1577
Min. $1.1038
Mass. $1.1667
|
$37.27K 33.71K OMNI | - |
|
||
| 5254 |
TRALA
5254
TRALA
|
$0.000182 | 0.47% | 0.07% | -33.29% |
30g
-70.58%
60g
-73.39%
90g
-77.25%
|
Open $0.00018514
Min. $0.00017594
Mass. $0.00018514
|
$37.20K 204.72M TRALA | - |
|
||
| 5255 |
GLOBAL TOUR CLUB
5255
GTC
|
$3.19 | 1.38% | 0.87% | -7.38% |
30g
-46.23%
60g
-64.37%
90g
-35.75%
|
Open $3.3012
Min. $2.8023
Mass. $5.564
|
$37.18K 11.65K GTC | - |
|
||
| 5256 |
Chanel
5256
CHANEL
|
$43.12 | 0.18% | 0.73% | 2.87% |
30g
14.02%
60g
41.71%
90g
83.22%
|
Open $42.97
Min. $42.00
Mass. $43.28
|
$37.16K 861.00 CHANEL | - |
|
||
| 5257 |
WeatherXM
5257
WXM
|
$0.022279 | -0.33% | 2.41% | -30.66% |
30g
-41.36%
60g
-58.97%
90g
-75.69%
|
Open $0.022016
Min. $0.021496
Mass. $0.023678
|
$36.90K 1.66M WXM | - |
|
||
| 5258 |
Smart energy pay
5258
SEP
|
$0.014742 | 0.07% | -1.31% | -1.92% |
30g
-12.38%
60g
496%
90g
102.1%
|
Open $0.014933
Min. $0.014726
Mass. $0.014951
|
$36.46K 2.47M SEP | - |
|
||
| 5259 |
Axion
5259
AXC
|
$0.000274 | 2.84% | 4.01% | 0.96% |
30g
-98.31%
60g
-98.1%
90g
-97.01%
|
Open $0.00027855
Min. $0.00025542
Mass. $0.00028006
|
$36.10K 131.61M AXC | - |
|
||
| 5260 |
Petunia
5260
PETUNIA
|
$0.000025 | 0.07% | -2.98% | -18.33% |
30g
-20.43%
60g
-35.01%
90g
-47.42%
|
Open $0.00002572
Min. $0.00002461
Mass. $0.00002572
|
$35.99K 1.46B PETUNIA | - |
|
||
| 5261 |
Moongate
5261
MGT
|
$0.000146 | -0.05% | -0.66% | -10.67% |
30g
-39.14%
60g
-43.29%
90g
-58.69%
|
Open $0.00014648
Min. $0.00014544
Mass. $0.00014661
|
$35.90K 246.65M MGT | - |
|
||
| 5262 |
Digicoin
5262
DIGI
|
$0.00000002 | 4.95% | 11.84% | -17.01% |
30g
6.37%
60g
-8.38%
90g
-7.43%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
$35.64K 2.38T DIGI | - |
|
||
| 5263 |
XRUN
5263
XRUN
|
$0.054586 | 3.75% | 12.97% | 0.86% |
30g
-18.91%
60g
7.21%
90g
50.83%
|
Open $0.0488
Min. $0.048046
Mass. $0.054585
|
$35.20K 644.84K XRUN | - |
|
||
| 5264 |
WOLF
5264
WOLFONSOL1
|
$0.010103 | -0.41% | 3.46% | -13.44% |
30g
-18.43%
60g
-49.26%
90g
-7.43%
|
Open $0.010073
Min. $0.00952349
Mass. $0.010144
|
$35.18K 3.48M WOLFONSOL1 | - |
|
||
| 5265 |
Salamanca
5265
DON
|
$0.000252 | 0.82% | 2.55% | -12.7% |
30g
-11.89%
60g
2.7%
90g
-41.81%
|
Open $0.00025114
Min. $0.00023915
Mass. $0.00025184
|
$34.92K 138.66M DON | - |
|
||
| 5266 |
Moon App
5266
APP
|
$0.000171 | 0.4% | 5.21% | -1.3% |
30g
-30.17%
60g
-79.3%
90g
-77.31%
|
Open $0.00016012
Min. $0.00015707
Mass. $0.00020898
|
$34.85K 204.04M APP | - |
|
||
| 5267 |
CDARI
5267
BAC
|
$0.002159 | - | -12.65% | -28.01% |
30g
-45.19%
60g
-90.8%
90g
-97.88%
|
Open $0.00246778
Min. $0.00215869
Mass. $0.00247249
|
$34.59K 16.02M BAC | - |
|
||
| 5268 |
Health & Wealth
5268
HEWE
|
$0.000454 | 0.13% | 0.7% | -1.21% |
30g
-1.74%
60g
-2.79%
90g
-0.8%
|
Open $0.00045149
Min. $0.00044987
Mass. $0.000455
|
$34.57K 76.16M HEWE | - |
|
||
| 5269 |
Everybody Holds
5269
HOLD
|
$0.000144 | 2.57% | 11.8% | -23.26% |
30g
-17.28%
60g
-39.05%
90g
-44.52%
|
Open $0.00012935
Min. $0.00012143
Mass. $0.00014358
|
$34.51K 240.35M HOLD | - |
|
||
| 5270 |
TOMCoin
5270
TOM
|
$0.000066 | 0.04% | 1.57% | -22.31% |
30g
-52.51%
60g
-73.61%
90g
-78.01%
|
Open $0.00006894
Min. $0.00006294
Mass. $0.00006993
|
$34.03K 515.94M TOM | - |
|
||
| 5271 |
Fathom Protocol
5271
FXD
|
$0.862278 | 4.96% | 30.31% | 9.29% |
30g
1.05%
60g
-4.6%
90g
-2.94%
|
Open $0.661855
Min. $0.661714
Mass. $0.926459
|
$33.90K 39.32K FXD | - |
|
||
| 5272 |
xx network
5272
XX
|
$0.010139 | 0.43% | -7.45% | -27.58% |
30g
-33.62%
60g
-18.71%
90g
-0.47%
|
Open $0.010817
Min. $0.00998332
Mass. $0.010973
|
$33.79K 3.33M XX | - |
|
||
| 5273 |
AI Powered Finance
5273
AIPF
|
$1.85 | -0.37% | -1.88% | 5.18% |
30g
43.93%
60g
62.67%
90g
83.92%
|
Open $1.8652
Min. $1.8128
Mass. $1.8825
|
$33.61K 18.20K AIPF | - |
|
||
| 5274 |
CargoX
5274
CXO
|
$0.162412 | -0.4% | -0.86% | -7.26% |
30g
-20.86%
60g
-7.85%
90g
14.9%
|
Open $0.163816
Min. $0.16017
Mass. $0.16845
|
$33.40K 205.66K CXO | - |
|
||
| 5275 |
Skulls of Pepe Token
5275
SKOP
|
$0.002306 | 0.03% | 2.68% | -2.01% |
30g
-1.84%
60g
-28.8%
90g
-59.34%
|
Open $0.00225808
Min. $0.00222586
Mass. $0.00230627
|
$33.34K 14.46M SKOP | - |
|
||
| 5276 |
STON.fi
5276
STON
|
$0.446690 | 0.49% | 1.83% | 11.87% |
30g
19.62%
60g
2.68%
90g
-16.3%
|
Open $0.446338
Min. $0.437465
Mass. $0.446689
|
$33.11K 74.13K STON | - |
|
||
| 5277 |
UBIT
5277
UBIT
|
$0.000300 | 0.02% | 50% | 0.02% |
30g
-
60g
-25.07%
90g
-0.02%
|
Open $0.00029984
Min. $0.00019976
Mass. $0.00029993
|
$33.08K 110.33M UBIT | - |
|
||
| 5278 |
Lifeform Token
5278
LFT
|
$0.006199 | 0.03% | 0.2% | 0.09% |
30g
0.15%
60g
0.1%
90g
0.1%
|
Open $0.00619483
Min. $0.00618369
Mass. $0.00619937
|
$32.99K 5.32M LFT | - |
|
||
| 5279 |
STORAGENT
5279
STORAGENT
|
$0.00000730 | -5.15% | -5.15% | -45.49% |
30g
-44.27%
60g
-48.63%
90g
-56.3%
|
Open $0.000007992
Min. $0.000007092
Mass. $0.000008392
|
$32.91K 4.51B STORAGENT | - |
|
||
| 5280 |
Aion
5280
AION
|
$0.000313 | 0.03% | 0.03% | 8.71% |
30g
-17.64%
60g
-47.17%
90g
-13.11%
|
Open $0.00031283
Min. $0.00031255
Mass. $0.00031283
|
$32.90K 105.19M AION | - |
|
||
| 5281 |
Probinex
5281
PBX
|
$0.006196 | 0.2% | -0.12% | 1.35% |
30g
-5.36%
60g
-31.79%
90g
-43.72%
|
Open $0.006204
Min. $0.00613255
Mass. $0.00620428
|
$32.73K 5.28M PBX | - |
|
||
| 5282 |
LinkedNation
5282
NATION
|
$0.000775 | 0.63% | 3.03% | -15.32% |
30g
-23.32%
60g
-19.71%
90g
-32.7%
|
Open $0.00078354
Min. $0.00073074
Mass. $0.00078354
|
$32.33K 41.70M NATION | - |
|
||
| 5283 |
qiibee
5283
QBX
|
$0.001569 | -0.12% | -0.37% | -7.4% |
30g
-25.25%
60g
-42.22%
90g
-64.73%
|
Open $0.00150729
Min. $0.00150718
Mass. $0.00159882
|
$32.31K 20.60M QBX | - |
|
||
| 5284 |
Aura Network
5284
AURA
|
$0.001338 | 3.49% | -13.36% | -29.52% |
30g
-60.79%
60g
-67.49%
90g
-74.41%
|
Open $0.00155667
Min. $0.00122455
Mass. $0.00157155
|
$32.27K 24.11M AURA | - |
|
||
| 5285 |
Staked ICX
5285
sICX
|
$0.063994 | 1.17% | 3.18% | -15.68% |
30g
-18.65%
60g
-33.07%
90g
-36.88%
|
Open $0.063807
Min. $0.060827
Mass. $0.063994
|
$32.25K 503.91K sICX | - |
|
||
| 5286 |
River PTS
5286
RIVERPTS
|
$0.007098 | -4.74% | 4.18% | -22.27% |
30g
196.44%
60g
88.76%
90g
-83.7%
|
Open $0.00606346
Min. $0.00474696
Mass. $0.00741753
|
$32.17K 4.53M RIVERPTS | - |
|
||
| 5287 |
Extra Finance
5287
EXTRA
|
$0.009106 | 1.35% | 2.92% | -19.97% |
30g
-12.69%
60g
-30.54%
90g
-34.78%
|
Open $0.0091017
Min. $0.00820613
Mass. $0.00910641
|
$31.91K 3.50M EXTRA | - |
|
||
| 5288 |
KingdomX
5288
KT
|
$0.000866 | 0.03% | -0.01% | -0.15% |
30g
-4.63%
60g
48.03%
90g
240.09%
|
Open $0.00086546
Min. $0.00086521
Mass. $0.0008674
|
$31.70K 36.61M KT | - |
|
||
| 5289 |
CarbonZeroWorld
5289
CZW
|
$4.66 | 0.38% | 0.53% | 3.13% |
30g
12.05%
60g
34.52%
90g
74.12%
|
Open $4.6311
Min. $4.5281
Mass. $4.6729
|
$31.67K 6.80K CZW | - |
|
||
| 5290 |
Smartholdem
5290
STH
|
$0.001450 | 0.02% | -2.78% | -5.56% |
30g
-0.42%
60g
-2.38%
90g
-7.29%
|
Open $0.00149522
Min. $0.00144956
Mass. $0.00149616
|
$31.63K 21.81M STH | - |
|
||
| 5291 |
Zeeverse
5291
VEE
|
$0.000063 | -0.08% | 6.95% | -13% |
30g
-8.57%
60g
-52.69%
90g
-60.57%
|
Open $0.00005934
Min. $0.00005745
Mass. $0.00006342
|
$31.60K 498.69M VEE | - |
|
||
| 5292 |
IncomRWA
5292
IRWA
|
$0.020932 | 0.05% | -0.61% | -2.63% |
30g
1.57%
60g
7.49%
90g
13.64%
|
Open $0.021062
Min. $0.02086
Mass. $0.021158
|
$31.59K 1.51M IRWA | - |
|
||
| 5293 |
CelebrityCoinV2
5293
CCV2
|
$0.028123 | 0.02% | 0.1% | -13.66% |
30g
-10.66%
60g
-23.73%
90g
-23.95%
|
Open $0.028084
Min. $0.028083
Mass. $0.028137
|
$31.46K 1.12M CCV2 | - |
|
||
| 5294 |
717ai by Virtuals
5294
WIRE
|
$0.002031 | 1.94% | 9.05% | -40.71% |
30g
-52.25%
60g
-72.47%
90g
-85.78%
|
Open $0.00197586
Min. $0.00180221
Mass. $0.00203144
|
$31.19K 15.35M WIRE | - |
|
||
| 5295 |
Waterfall
5295
WATER
|
$0.001749 | -1.07% | -5.03% | 863.36% |
30g
1265.15%
60g
1552.71%
90g
449.02%
|
Open $0.00186919
Min. $0.00169985
Mass. $0.00190733
|
$31.14K 17.80M WATER | - |
|
||
| 5296 |
Buff Doge Coin
5296
DOGECOIN
|
$0.0000000020 | -1.31% | -8% | -12.67% |
30g
-7.49%
60g
-18.16%
90g
-19.79%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$31.12K 15.56T DOGECOIN | - |
|
||
| 5297 |
Hyper Pay
5297
HPY
|
$0.000290 | -0.53% | 2.21% | -25% |
30g
-14.67%
60g
-9.49%
90g
-4.72%
|
Open $0.00028558
Min. $0.00028334
Mass. $0.00029335
|
$31.08K 107.12M HPY | - |
|
||
| 5298 |
Pop Social
5298
PPT
|
$0.000667 | 26.49% | -17.16% | -76.53% |
30g
-79.79%
60g
-91.71%
90g
-96.05%
|
Open $0.00071974
Min. $0.00042343
Mass. $0.0011355
|
$30.98K 46.45M PPT | - |
|
||
| 5299 |
AIRian
5299
AIR
|
$0.011594 | 2.75% | 11.57% | -5.41% |
30g
59.21%
60g
75%
90g
-45.09%
|
Open $0.011089
Min. $0.010391
Mass. $0.012755
|
$30.91K 2.67M AIR | - |
|
||
| 5300 |
JLaunchpad
5300
JLP
|
$0.000306 | 0.02% | 0.32% | 0.02% |
30g
-16.16%
60g
-52.96%
90g
-17.53%
|
Open $0.00030476
Min. $0.00030466
Mass. $0.00030593
|
$30.77K 100.64M JLP | - |
|
34.183 Valute monitorate - Pagina
106 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.