Cap Mercato $2.41T
-3.23%
Volume 24o $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Inkryptus
5251
INKY
|
$1.59 | -0.02% | 1.03% | 0.28% |
30g
1.8%
60g
-2.12%
90g
-1.4%
|
Open $1.5809
Min. $1.5664
Mass. $1.5877
|
$16.66K 10.49K INKY | - |
|
||
| 5252 |
JFIN Coin
5252
JFIN
|
$0.065404 | -0.16% | 0.27% | 0.26% |
30g
-26.28%
60g
-25.44%
90g
-32.36%
|
Open $0.0653
Min. $0.065226
Mass. $0.065547
|
$16.60K 253.84K JFIN | - |
|
||
| 5253 |
Qitchain Network
5253
QTC
|
$0.019095 | -0.37% | -4.59% | -3.62% |
30g
-16.63%
60g
-22.48%
90g
-33.35%
|
Open $0.019934
Min. $0.018603
Mass. $0.020043
|
$16.45K 861.23K QTC | - |
|
||
| 5254 |
Quick Transfer coin / Torj.world
5254
QTCC
|
$0.000108 | -0.01% | - | -17.21% |
30g
3443413.92%
60g
140.28%
90g
75.03%
|
Open $0.00010766
Min. $0.00010764
Mass. $0.0001077
|
$16.41K 152.45M QTCC | - |
|
||
| 5255 |
xExchange / Maiar
5255
MEX
|
$0.00000039 | 0.5% | -1.64% | -12.22% |
30g
-40.61%
60g
-58%
90g
-66.85%
|
Open $0.000000397
Min. $0.000000388
Mass. $0.000000399
|
$16.41K 41.87B MEX | - |
|
||
| 5256 |
DBX Digital Ecosystem
5256
DBX
|
$0.00000151 | 0.67% | -0.93% | -24.53% |
30g
13.69%
60g
-0.61%
90g
-49.32%
|
Open $0.000001519
Min. $0.000001399
Mass. $0.000001569
|
$16.37K 10.85B DBX | - |
|
||
| 5257 |
AladdinDAO
5257
ALD
|
$0.015919 | 0.09% | -6.21% | -2.66% |
30g
-40.36%
60g
-36.08%
90g
-37.79%
|
Open $0.016916
Min. $0.015731
Mass. $0.018299
|
$16.33K 1.03M ALD | - |
|
||
| 5258 |
AI Nexus
5258
A1X
|
$0.000384 | -0.03% | 0.24% | -4.06% |
30g
-21.84%
60g
-24.79%
90g
-15.47%
|
Open $0.00038327
Min. $0.00038291
Mass. $0.00038515
|
$16.26K 42.30M A1X | - |
|
||
| 5259 |
Abel finance
5259
ABEL
|
$0.004444 | -0.01% | 0.03% | - |
30g
0.13%
60g
0.03%
90g
0.04%
|
Open $0.00444229
Min. $0.00444229
Mass. $0.00444513
|
$16.25K 3.66M ABEL | - |
|
||
| 5260 |
PotCoin
5260
POT
|
$0.000736 | 5.29% | -20.18% | -25.13% |
30g
-25.19%
60g
-24.11%
90g
-29.09%
|
Open $0.00091764
Min. $0.00068608
Mass. $0.00092655
|
$16.19K 22.00M POT | - |
|
||
| 5261 |
TENGE TENGE
5261
TENGE
|
$0.000080 | 0.52% | -12.7% | -26.22% |
30g
10.66%
60g
-77.88%
90g
-70.17%
|
Open $0.00009155
Min. $0.00007931
Mass. $0.00009195
|
$16.13K 202.70M TENGE | - |
|
||
| 5262 |
JimmyBossCollective
5262
JBC
|
$0.145397 | - | 0.12% | 9.35% |
30g
-96.41%
60g
-96.48%
90g
-42.94%
|
Open $0.142255
Min. $0.142255
Mass. $0.145466
|
$16.07K 110.52K JBC | - |
|
||
| 5263 |
SUPE
5263
SUPE
|
$0.002581 | - | 4.67% | 23.53% |
30g
8.99%
60g
210.67%
90g
75.5%
|
Open $0.00246644
Min. $0.00237415
Mass. $0.00267604
|
$16.04K 6.21M SUPE | - |
|
||
| 5264 |
Zik coin
5264
ZIK
|
$0.000101 | -0.12% | -4.13% | -6.54% |
30g
-31.07%
60g
-30.14%
90g
-31.66%
|
Open $0.00010486
Min. $0.00010059
Mass. $0.00010558
|
$16.03K 159.01M ZIK | - |
|
||
| 5265 |
Bitcoin on Base
5265
BTCB
|
$0.092531 | 0.47% | -11.95% | -20.42% |
30g
-40.65%
60g
-51.25%
90g
-61.05%
|
Open $0.104629
Min. $0.091141
Mass. $0.105933
|
$16.01K 172.99K BTCB | - |
|
||
| 5266 |
UCBI Banking
5266
UCBI
|
$1.3407 | 0.01% | -0.28% | 1.58% |
30g
-7.7%
60g
0.34%
90g
10.42%
|
Open $1.3346
Min. $1.3330
Mass. $1.3446
|
$15.93K 11.88K UCBI | - |
|
||
| 5267 |
GainX
5267
GNX
|
$10.15 | 0.01% | 0.21% | 33.42% |
30g
6616.78%
60g
2277.41%
90g
2277.41%
|
Open $10.06
Min. $10.05
Mass. $10.19
|
$15.82K 1.56K GNX | - |
|
||
| 5268 |
CoinMetro
5268
XCM
|
$0.045615 | 3.02% | -10.2% | -9.43% |
30g
-1.94%
60g
-19.41%
90g
-21.6%
|
Open $0.05079
Min. $0.044275
Mass. $0.050877
|
$15.61K 342.18K XCM | - |
|
||
| 5269 |
Prospective
5269
PROS
|
$0.023427 | 0.38% | -1.15% | -2.15% |
30g
-25.83%
60g
-27.32%
90g
-28.98%
|
Open $0.023668
Min. $0.023203
Mass. $0.023789
|
$15.60K 665.85K PROS | - |
|
||
| 5270 |
WW3
5270
WW3
|
$0.000239 | -2.13% | 18.76% | 80.13% |
30g
11.8%
60g
151.4%
90g
215.34%
|
Open $0.00019534
Min. $0.00018975
Mass. $0.00024401
|
$15.19K 63.59M WW3 | - |
|
||
| 5271 |
handleFOREX
5271
FOREX
|
$0.000495 | -0.5% | 19.08% | 60.18% |
30g
3.75%
60g
84.89%
90g
-2.84%
|
Open $0.00041591
Min. $0.00041555
Mass. $0.0005459
|
$15.15K 30.61M FOREX | - |
|
||
| 5272 |
CorgiAI
5272
CORGIAI
|
$0.000039 | -0.01% | 0.04% | -5.15% |
30g
-25.52%
60g
-29.71%
90g
-39.48%
|
Open $0.00003934
Min. $0.00003887
Mass. $0.00003986
|
$15.01K 382.08M CORGIAI | - |
|
||
| 5273 |
YieldBricks
5273
YBR
|
$0.000088 | 0.01% | -57.69% | -49.53% |
30g
-81.45%
60g
-80.97%
90g
-93.97%
|
Open $0.00026364
Min. $0.00008651
Mass. $0.00026366
|
$14.95K 169.12M YBR | - |
|
||
| 5274 |
GUAC
5274
GUAC
|
$0.0000000080 | 0.12% | 1.83% | 0.69% |
30g
-10.38%
60g
-33.47%
90g
-11.55%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$14.92K 1.86T GUAC | - |
|
||
| 5275 |
GraphAI
5275
GAI
|
$0.011663 | 0.29% | -3.6% | -13.13% |
30g
-54.93%
60g
-68.72%
90g
-73.91%
|
Open $0.012003
Min. $0.011521
Mass. $0.012156
|
$14.76K 1.27M GAI | - |
|
||
| 5276 |
VTRADING
5276
VT
|
$0.001531 | 0.12% | 4.35% | -1.81% |
30g
-8.89%
60g
9.25%
90g
12.13%
|
Open $0.00151856
Min. $0.00145068
Mass. $0.00154958
|
$14.64K 9.56M VT | - |
|
||
| 5277 |
Web3Shot
5277
W3S
|
$0.000705 | -1.61% | 2.96% | 28.83% |
30g
139.48%
60g
152.48%
90g
271.52%
|
Open $0.00067773
Min. $0.00063071
Mass. $0.00076162
|
$14.61K 20.72M W3S | - |
|
||
| 5278 |
Overtime
5278
OVER
|
$0.130415 | 0.42% | -2.17% | -4.16% |
30g
-47.01%
60g
-54.41%
90g
-54.41%
|
Open $0.134839
Min. $0.129689
Mass. $0.134839
|
$14.48K 111.04K OVER | - |
|
||
| 5279 |
CargoX
5279
CXO
|
$0.154128 | 0.69% | -0.82% | 0.35% |
30g
-12.86%
60g
-21.56%
90g
-6.45%
|
Open $0.152974
Min. $0.152192
Mass. $0.155788
|
$14.46K 93.82K CXO | - |
|
||
| 5280 |
AtomOne
5280
ATONE
|
$0.311041 | -1.48% | -2.88% | -6.65% |
30g
-11.39%
60g
-46.5%
90g
-67.89%
|
Open $0.320712
Min. $0.31104
Mass. $0.326656
|
$14.37K 46.20K ATONE | - |
|
||
| 5281 |
Effect AI (new)
5281
EFFECT
|
$0.003914 | -0.75% | 0.33% | -1.64% |
30g
-19.56%
60g
-18.75%
90g
-25.65%
|
Open $0.00393545
Min. $0.0038769
Mass. $0.00396671
|
$14.27K 3.65M EFFECT | - |
|
||
| 5282 |
Tipcoin
5282
TIP
|
$0.00000740 | -1.18% | -10.48% | -14.52% |
30g
-25.71%
60g
-23%
90g
-49.22%
|
Open $0.000008088
Min. $0.000007008
Mass. $0.000008323
|
$14.13K 1.91B TIP | - |
|
||
| 5283 |
BURT
5283
BURT
|
$0.000084 | 0.64% | -0.07% | -6.69% |
30g
75.05%
60g
59.99%
90g
39.6%
|
Open $0.000084
Min. $0.00008072
Mass. $0.00008563
|
$14.11K 168.87M BURT | - |
|
||
| 5284 |
OpenKaito
5284
SN5
|
$2.90 | 0.63% | -0.81% | -8.64% |
30g
-28.85%
60g
-25.88%
90g
-54.53%
|
Open $2.9292
Min. $2.8069
Mass. $2.9439
|
$13.97K 4.82K SN5 | - |
|
||
| 5285 |
VaporWallet
5285
VPR
|
$0.000303 | 0.38% | 48.85% | 57.28% |
30g
13.39%
60g
4.23%
90g
-16.83%
|
Open $0.00020368
Min. $0.0002024
Mass. $0.00030343
|
$13.90K 45.80M VPR | - |
|
||
| 5286 |
Bitcoin Cats
5286
1CAT
|
$0.000076 | -1.4% | -0.67% | 1.94% |
30g
-31.49%
60g
-51.48%
90g
-50.01%
|
Open $0.00007472
Min. $0.00007236
Mass. $0.00007758
|
$13.86K 183.20M 1CAT | - |
|
||
| 5287 |
MISSION PAWSIBLE
5287
MISSION
|
$0.00000022 | 0.64% | -21.55% | -51.52% |
30g
-11.76%
60g
-84%
90g
-85.59%
|
Open $0.000000284
Min. $0.000000208
Mass. $0.000000302
|
$13.80K 62.73B MISSION | - |
|
||
| 5288 |
Koii
5288
KOII
|
$0.000160 | -0.85% | -5.2% | 10.65% |
30g
-3.84%
60g
12.47%
90g
-8.02%
|
Open $0.00016242
Min. $0.00015837
Mass. $0.00016958
|
$13.73K 85.57M KOII | - |
|
||
| 5289 |
ScamFari token
5289
SCM
|
$0.00000297 | 0.29% | -4.09% | -5.78% |
30g
-27.52%
60g
-27.03%
90g
-25.9%
|
Open $0.000003087
Min. $0.000002936
Mass. $0.000003093
|
$13.68K 4.61B SCM | - |
|
||
| 5290 |
JPMorgan
5290
JPMORGAN
|
$72,779.35 | 0.25% | 1.14% | 2.28% |
30g
10.92%
60g
30.26%
90g
63.4%
|
Open $71,962.09
Min. $71,030.54
Mass. $72,922.58
|
$13.66K 0 JPMORGAN | - |
|
||
| 5291 |
Bitcat
5291
BITCAT
|
$0.000082 | -5.36% | -11.67% | -35.68% |
30g
-19.27%
60g
-31.13%
90g
-50.75%
|
Open $0.00009082
Min. $0.00008245
Mass. $0.000094
|
$13.62K 165.18M BITCAT | - |
|
||
| 5292 |
Lootex
5292
LOOT
|
$0.000738 | -2.4% | 0.55% | -6.59% |
30g
-20.02%
60g
-22.58%
90g
-29.86%
|
Open $0.00074284
Min. $0.0007336
Mass. $0.00077451
|
$13.56K 18.38M LOOT | - |
|
||
| 5293 |
Pendulum
5293
PEN
|
$0.018058 | 0.01% | -4.91% | -3.85% |
30g
100.65%
60g
100.65%
90g
100.65%
|
Open $0.019392
Min. $0.018055
Mass. $0.020177
|
$13.55K 750.38K PEN | - |
|
||
| 5294 |
Crypto Snack
5294
SNACK
|
$0.001267 | -0.04% | 6.52% | 45.52% |
30g
13.58%
60g
-24.69%
90g
-43.1%
|
Open $0.00117134
Min. $0.00113639
Mass. $0.0012749
|
$13.54K 10.69M SNACK | - |
|
||
| 5295 |
FOMO
5295
JUSTFOMO1
|
$0.002271 | -0.66% | -3.92% | 17.78% |
30g
16.03%
60g
53.57%
90g
45.89%
|
Open $0.00239735
Min. $0.00227136
Mass. $0.0024472
|
$13.53K 5.96M JUSTFOMO1 | - |
|
||
| 5296 |
Kaspy
5296
KASPY
|
$0.00000158 | -1.82% | -7.22% | -17.24% |
30g
-55.99%
60g
-42.27%
90g
-60.23%
|
Open $0.000001708
Min. $0.000001584
Mass. $0.00000172
|
$13.44K 8.48B KASPY | - |
|
||
| 5297 |
EasyCake
5297
MCAKE
|
$0.010657 | 0.18% | -2.08% | -7.06% |
30g
-29.16%
60g
-31.54%
90g
-36.85%
|
Open $0.010829
Min. $0.010535
Mass. $0.011085
|
$13.28K 1.25M MCAKE | - |
|
||
| 5298 |
Medodo Coin
5298
MDDC
|
$0.000016 | 0.01% | 0.03% | 2.61% |
30g
-46.92%
60g
-38.86%
90g
-14.96%
|
Open $0.00001589
Min. $0.00001589
Mass. $0.0000159
|
$13.09K 823.41M MDDC | - |
|
||
| 5299 |
TrumpCoin
5299
DJT
|
$0.000085 | 0.55% | -0.8% | -10.28% |
30g
22.53%
60g
12.64%
90g
-8.18%
|
Open $0.00008617
Min. $0.0000838
Mass. $0.00008839
|
$13.08K 153.86M DJT | - |
|
||
| 5300 |
Sturdy
5300
SN10
|
$1.1113 | 0.67% | -0.51% | -9.75% |
30g
-15.83%
60g
5.02%
90g
-24.85%
|
Open $1.1199
Min. $1.0716
Mass. $1.1253
|
$13.03K 11.73K SN10 | - |
|
34.254 Valute monitorate - Pagina
106 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.