Cap Mercato $3.97T
0.47%
Volume 24o $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Donald Trump
5251
DTRUMPC
|
$0.000061 | -1.59% | 8.93% | 8.93% |
30g
-12.85%
60g
-53.42%
90g
-42.57%
|
Open $0.00005702
Min. $0.00005599
Mass. $0.00006201
|
$52.78K 864.98M DTRUMPC | - |
|
||
| 5252 |
Sugar
5252
SUGR
|
$0.000602 | 2.66% | -10.05% | 14.4% |
30g
-5.6%
60g
-35.44%
90g
27.1%
|
Open $0.00060798
Min. $0.00057919
Mass. $0.00071862
|
$52.75K 87.62M SUGR | - |
|
||
| 5253 |
MMX
5253
MMX
|
$0.260128 | -1.42% | -18.16% | -25.38% |
30g
-2.28%
60g
62.96%
90g
6.26%
|
Open $0.317872
Min. $0.257157
Mass. $0.318028
|
$52.42K 201.52K MMX | - |
|
||
| 5254 |
ClearDAO
5254
CLH
|
$0.000200 | -0.02% | -5.79% | 5.23% |
30g
-68.02%
60g
21.63%
90g
-36.66%
|
Open $0.00021212
Min. $0.00019422
Mass. $0.00021644
|
$52.29K 262.02M CLH | - |
|
||
| 5255 |
KAIF Platform
5255
KAF
|
$0.001011 | - | -0.99% | 10.26% |
30g
-15.05%
60g
1.71%
90g
20.52%
|
Open $0.00099189
Min. $0.00099189
Mass. $0.00121439
|
$52.22K 51.65M KAF | - |
|
||
| 5256 |
TAO INU
5256
TAONU
|
$0.001622 | -0.04% | -6.8% | 31.97% |
30g
19.32%
60g
-32.82%
90g
62.95%
|
Open $0.00175883
Min. $0.0016222
Mass. $0.00175883
|
$52.10K 32.12M TAONU | - |
|
||
| 5257 |
AGII
5257
AGII
|
$0.000022 | -0.04% | -1.76% | 2.46% |
30g
-30.57%
60g
-26.72%
90g
-44.72%
|
Open $0.000023
Min. $0.00002246
Mass. $0.00002301
|
$52.05K 2.32B AGII | - |
|
||
| 5258 |
GM Holding
5258
GM
|
$0.00000775 | -0.24% | 0.11% | -0.23% |
30g
-18.34%
60g
-50.31%
90g
-36.56%
|
Open $0.000007832
Min. $0.000007721
Mass. $0.000007932
|
$52.02K 6.71B GM | - |
|
||
| 5259 |
TROPPY
5259
TROPPY
|
$0.00000010 | -4.02% | -2.92% | -14.65% |
30g
-13.5%
60g
-49.04%
90g
54.6%
|
Open $0.000000098
Min. $0.000000096
Mass. $0.0000001
|
$51.88K 540.46B TROPPY | - |
|
||
| 5260 |
Aetherius Infinite Chain
5260
AIC
|
$0.00000014 | - | 0.12% | 0.98% |
30g
-2.04%
60g
-48.08%
90g
-79.81%
|
Open $0.000000142
Min. $0.000000142
Mass. $0.000000143
|
$51.74K 364.38B AIC | - |
|
||
| 5261 |
Smell Token
5261
SML
|
$0.000219 | -0.08% | 1.14% | 10.9% |
30g
15.19%
60g
-27.78%
90g
-37.29%
|
Open $0.00021687
Min. $0.00021635
Mass. $0.0002237
|
$51.69K 236.20M SML | - |
|
||
| 5262 |
All Street Bets
5262
BETS
|
$0.000014 | -0.67% | 12.52% | 27.36% |
30g
5.94%
60g
9.95%
90g
-13.71%
|
Open $0.000013
Min. $0.00001279
Mass. $0.0000146
|
$51.37K 3.57B BETS | - |
|
||
| 5263 |
Canyont
5263
CTYN
|
$0.059020 | -0.16% | - | -3.26% |
30g
3.08%
60g
25.11%
90g
25.11%
|
Open $0.059016
Min. $0.058998
Mass. $0.059495
|
$51.34K 869.94K CTYN | - |
|
||
| 5264 |
Technet
5264
TECK
|
$1.0021 | - | 0.18% | 0.31% |
30g
0.48%
60g
0.8%
90g
0.71%
|
Open $1.0041
Min. $0.9979
Mass. $1.0068
|
$51.32K 51.21K TECK | - |
|
||
| 5265 |
PopDog
5265
POPDOG
|
$0.000942 | -0.46% | 0.6% | 5.08% |
30g
17.74%
60g
-24.65%
90g
34.27%
|
Open $0.00094366
Min. $0.00092474
Mass. $0.00095229
|
$51.18K 54.32M POPDOG | - |
|
||
| 5266 |
Ada
5266
ADA
|
$0.000244 | - | 0.11% | -0.32% |
30g
-8.53%
60g
-22.81%
90g
-22.68%
|
Open $0.0002422
Min. $0.00024026
Mass. $0.00024462
|
$51.00K 209.41M ADA | - |
|
||
| 5267 |
Lilys Coin
5267
LILY
|
$0.001230 | 1.66% | -2.4% | -0.78% |
30g
-47.65%
60g
-58.59%
90g
-56.37%
|
Open $0.00124058
Min. $0.0012102
Mass. $0.00135065
|
$50.95K 41.41M LILY | - |
|
||
| 5268 |
Jeo Boden
5268
BODEN
|
$0.002914 | -0.61% | -5.86% | -4.48% |
30g
-29.6%
60g
16.17%
90g
50.85%
|
Open $0.00310456
Min. $0.00291406
Mass. $0.00316954
|
$50.83K 17.44M BODEN | - |
|
||
| 5269 |
Open Meta City
5269
OMZ
|
$0.041266 | 0.14% | -0.73% | -0.8% |
30g
1.78%
60g
3.15%
90g
-25.6%
|
Open $0.041535
Min. $0.041152
Mass. $0.041627
|
$50.68K 1.23M OMZ | - |
|
||
| 5270 |
bitFloki
5270
BFLOKI
|
$0.00000025 | 0.12% | 0.3% | 11.8% |
30g
11.86%
60g
2.51%
90g
24.2%
|
Open $0.00000025
Min. $0.000000248
Mass. $0.000000256
|
$50.59K 199.98B BFLOKI | - |
|
||
| 5271 |
Floxypay
5271
FXY
|
$0.014552 | - | -0.49% | 2.25% |
30g
9.92%
60g
18.54%
90g
8.32%
|
Open $0.014577
Min. $0.014501
Mass. $0.014631
|
$50.27K 3.45M FXY | - |
|
||
| 5272 |
Boomco
5272
BOOM
|
$0.185631 | -0.17% | 1.48% | 2.56% |
30g
35.82%
60g
15.57%
90g
-20.27%
|
Open $0.182889
Min. $0.182789
Mass. $0.185994
|
$50.26K 270.74K BOOM | - |
|
||
| 5273 |
Phicoin
5273
PHI
|
$0.002090 | 15.22% | 40.92% | 337.32% |
30g
224.98%
60g
180.94%
90g
17.48%
|
Open $0.00121376
Min. $0.00121376
Mass. $0.00209035
|
$50.25K 24.04M PHI | - |
|
||
| 5274 |
ROCK
5274
ROCK
|
$0.000087 | 0.35% | -0.36% | -0.32% |
30g
-0.12%
60g
-1.12%
90g
6.76%
|
Open $0.00008793
Min. $0.00008639
Mass. $0.00008899
|
$50.20K 577.54M ROCK | - |
|
||
| 5275 |
DeFi Agents AI
5275
DEFAI
|
$0.000152 | -4.96% | -10.8% | -33.59% |
30g
-61.89%
60g
24.11%
90g
-59.86%
|
Open $0.00017033
Min. $0.00015215
Mass. $0.00017984
|
$50.11K 329.33M DEFAI | - |
|
||
| 5276 |
Shroomy Project
5276
SHROOMY
|
$0.002164 | - | 3.03% | 25.38% |
30g
79.96%
60g
53.99%
90g
53.99%
|
Open $0.00210078
Min. $0.00210005
Mass. $0.00220124
|
$50.09K 23.15M SHROOMY | - |
|
||
| 5277 |
TORA NEKO
5277
TORA
|
$0.000332 | -2.91% | -2.64% | -3.18% |
30g
-19.03%
60g
-17.4%
90g
17.34%
|
Open $0.00034111
Min. $0.00032494
Mass. $0.00034805
|
$50.00K 150.57M TORA | - |
|
||
| 5278 |
Stick
5278
STICK
|
$0.000048 | 0.01% | -1.05% | 25.02% |
30g
-45.53%
60g
-66.26%
90g
53.26%
|
Open $0.00004801
Min. $0.0000475
Mass. $0.00004881
|
$49.89K 1.05B STICK | - |
|
||
| 5279 |
Sancho
5279
SANCHO
|
$0.002144 | 3.36% | -10.51% | -0.6% |
30g
-34.69%
60g
-74.55%
90g
-84.66%
|
Open $0.00237048
Min. $0.00193396
Mass. $0.00243365
|
$49.84K 23.24M SANCHO | - |
|
||
| 5280 |
Snake wif Hat
5280
SSSSS
|
$0.000086 | 7.45% | -1.25% | -2.23% |
30g
-23.22%
60g
-57.52%
90g
-64.88%
|
Open $0.0000823
Min. $0.00007912
Mass. $0.00008806
|
$49.80K 578.99M SSSSS | - |
|
||
| 5281 |
Icy
5281
IC
|
$0.000014 | -0.2% | 0.79% | 20.51% |
30g
-2.05%
60g
-9.62%
90g
51.51%
|
Open $0.00001371
Min. $0.00001353
Mass. $0.00001379
|
$49.74K 3.63B IC | - |
|
||
| 5282 |
Index Cooperative
5282
INDEX
|
$1.2388 | 0.58% | 0.6% | 18.67% |
30g
4.97%
60g
-12.35%
90g
-1.81%
|
Open $1.2231
Min. $1.2231
Mass. $1.2817
|
$49.43K 39.90K INDEX | - |
|
||
| 5283 |
Noodle
5283
NOODLE
|
$0.000379 | -0.21% | -3.56% | -29.6% |
30g
-67.71%
60g
-89.85%
90g
-97.12%
|
Open $0.00038427
Min. $0.00037873
Mass. $0.00039853
|
$49.42K 130.49M NOODLE | - |
|
||
| 5284 |
Mumu
5284
MUMU
|
$0.0000000030 | 0.48% | -6.77% | 31.6% |
30g
36.6%
60g
28.02%
90g
84.04%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$49.40K 16.47T MUMU | - |
|
||
| 5285 |
Mice (Ordinals)
5285
MICE
|
$0.000188 | 1.42% | 29.36% | 352.86% |
30g
281.15%
60g
-61.6%
90g
-54.16%
|
Open $0.00014392
Min. $0.00014203
Mass. $0.00024247
|
$49.29K 261.87M MICE | - |
|
||
| 5286 |
Hachiko
5286
HACHI
|
$0.000071 | -1.57% | -1.05% | -9.12% |
30g
-28.25%
60g
56.89%
90g
101.84%
|
Open $0.00007115
Min. $0.00007103
Mass. $0.00007468
|
$49.06K 686.29M HACHI | - |
|
||
| 5287 |
BARK
5287
BARK
|
$0.000010 | -0.95% | -1.93% | -1.9% |
30g
1.98%
60g
-3.78%
90g
-52.76%
|
Open $0.0000101
Min. $0.00001009
Mass. $0.00001049
|
$48.70K 4.77B BARK | - |
|
||
| 5288 |
Pugg
5288
PUGG
|
$0.000169 | 1.34% | -1.31% | 5.23% |
30g
-30.72%
60g
-79.44%
90g
-57.9%
|
Open $0.00017245
Min. $0.00016675
Mass. $0.00017562
|
$48.70K 288.16M PUGG | - |
|
||
| 5289 |
Dignity Gold
5289
DIGAU
|
$5.50 | 0.08% | -0.8% | 0.24% |
30g
-2.6%
60g
3.04%
90g
3.91%
|
Open $5.521
Min. $5.498
Mass. $5.548
|
$48.57K 8.83K DIGAU | - |
|
||
| 5290 |
Sophon (Atomicals)
5290
SOPHON
|
$0.001052 | -0.48% | -0.76% | 10.63% |
30g
8.35%
60g
7.33%
90g
28.95%
|
Open $0.00105846
Min. $0.00105148
Mass. $0.00106118
|
$48.47K 46.08M SOPHON | - |
|
||
| 5291 |
BaoBaoSol
5291
BAOS
|
$0.000186 | -17.81% | -30.15% | -33.29% |
30g
33.41%
60g
21.54%
90g
9.88%
|
Open $0.00027445
Min. $0.00018597
Mass. $0.00033363
|
$48.37K 260.11M BAOS | - |
|
||
| 5292 |
Based Blu Alien
5292
BLU
|
$0.000016 | 1.98% | 0.63% | 3.35% |
30g
-20.11%
60g
-26.18%
90g
-88.73%
|
Open $0.0000151
Min. $0.00001469
Mass. $0.0000157
|
$48.36K 3.12B BLU | - |
|
||
| 5293 |
Store of Value
5293
VAL
|
$0.000151 | -0.7% | 1.31% | -0.82% |
30g
-9.99%
60g
-46.13%
90g
-20.91%
|
Open $0.00015186
Min. $0.000149
Mass. $0.00015325
|
$48.20K 318.28M VAL | - |
|
||
| 5294 |
PIZA (BRC)
5294
PIZA
|
$0.006561 | -0.13% | -1.65% | -7.06% |
30g
13.52%
60g
-92.08%
90g
-91.3%
|
Open $0.00663225
Min. $0.00651982
Mass. $0.006691
|
$48.14K 7.34M PIZA | - |
|
||
| 5295 |
CUTTLEFISHY
5295
CUUT
|
$0.000017 | -3.94% | -0.01% | -0.56% |
30g
-9.58%
60g
-14.13%
90g
10.42%
|
Open $0.0000171
Min. $0.00001659
Mass. $0.0000178
|
$48.08K 2.83B CUUT | - |
|
||
| 5296 |
CelebrityCoinV2
5296
CCV2
|
$0.031804 | - | -0.32% | -1.83% |
30g
-16.33%
60g
-35.62%
90g
-43.3%
|
Open $0.031911
Min. $0.031509
Mass. $0.032802
|
$47.94K 1.51M CCV2 | - |
|
||
| 5297 |
Pi INU 100x
5297
PINU100X
|
$0.000015 | 0.66% | -0.73% | -2.63% |
30g
-13.52%
60g
-58.61%
90g
-71%
|
Open $0.0000144
Min. $0.0000142
Mass. $0.000015
|
$47.79K 3.21B PINU100X | - |
|
||
| 5298 |
QToken
5298
QTO
|
$0.109615 | - | -0.01% | 1.12% |
30g
0.71%
60g
0.64%
90g
1.78%
|
Open $0.109616
Min. $0.108716
Mass. $0.109703
|
$47.74K 435.50K QTO | - |
|
||
| 5299 |
Gekko HQ
5299
GEKKO
|
$0.00000117 | -0.87% | 5.93% | 7.28% |
30g
1.92%
60g
-2.82%
90g
54.52%
|
Open $0.000001104
Min. $0.000001103
Mass. $0.000001182
|
$47.68K 40.72B GEKKO | - |
|
||
| 5300 |
MIA
5300
MIA
|
$0.068703 | 0.06% | -6.22% | -9.54% |
30g
-3.3%
60g
-56.16%
90g
572.45%
|
Open $0.073292
Min. $0.068656
Mass. $0.074287
|
$47.64K 693.40K MIA | - |
|
32.418 Valute monitorate - Pagina
106 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.