Cap Mercato $4.11T
-2.2%
Volume 24o $537.51B
6.14%
BTC % 54.78%
0.29%
ETH % 12.05%
-0.74%
Monete
33.421
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5251
UBE
|
$0.002239 | -0.62% | -7.03% | -11.23% |
30g
-11.54%
60g
-7.95%
90g
-25.34%
|
Open $0.00234318
Min. $0.00214216
Mass. $0.00246289
|
$29.64K 13.24M UBE | - |
|
||
| 5252 |
MIR Token
5252
MIR
|
$0.000034 | 0.49% | -5.18% | -13.24% |
30g
-16.55%
60g
-27.59%
90g
-60.69%
|
Open $0.00003547
Min. $0.00003278
Mass. $0.00003595
|
$29.57K 867.65M MIR | - |
|
||
| 5253 |
IRIS Chain
5253
IRIS
|
$0.178642 | -1.5% | -5.67% | -18.74% |
30g
23.04%
60g
-6.23%
90g
-12.79%
|
Open $0.186686
Min. $0.178641
Mass. $0.189973
|
$29.51K 165.17K IRIS | - |
|
||
| 5254 |
StakeVault.Network
5254
SVN
|
$0.001598 | 9.91% | -4.98% | -30.88% |
30g
-63.78%
60g
6.83%
90g
-15.09%
|
Open $0.00165638
Min. $0.00145369
Mass. $0.00202394
|
$29.29K 18.33M SVN | - |
|
||
| 5255 |
KAIKO
5255
KAI
|
$0.002717 | 1.07% | -12.16% | -25.56% |
30g
-45.03%
60g
-50.57%
90g
-67.41%
|
Open $0.00294053
Min. $0.0026311
Mass. $0.0030933
|
$29.29K 10.78M KAI | - |
|
||
| 5256 |
Docs-Insights (Taτsu)
5256
SN84
|
$1.0997 | 0.49% | 3.3% | 36.75% |
30g
11.61%
60g
12.26%
90g
-7.58%
|
Open $1.0333
Min. $0.979026
Mass. $1.1409
|
$29.27K 26.62K SN84 | - |
|
||
| 5257 |
Paragon Tweaks
5257
PRGN
|
$0.000492 | 1.39% | -20.09% | -28.13% |
30g
-32.36%
60g
-32.38%
90g
-63.68%
|
Open $0.00063325
Min. $0.00048513
Mass. $0.00063325
|
$29.15K 59.27M PRGN | - |
|
||
| 5258 |
capybara
5258
CAPYBARASOLA1
|
$0.00000073 | 2.3% | -8% | -48.53% |
30g
-55.96%
60g
-55.96%
90g
-55.96%
|
Open $0.00000085
Min. $0.000000696
Mass. $0.000000883
|
$28.90K 39.76B CAPYBARASOLA1 | - |
|
||
| 5259 |
Diyarbekirspor Token
5259
DIYAR
|
$0.022483 | -0.13% | -0.29% | -3.27% |
30g
-2.99%
60g
-11.99%
90g
-9.62%
|
Open $0.022612
Min. $0.022483
Mass. $0.022612
|
$28.87K 1.28M DIYAR | - |
|
||
| 5260 |
WOLF
5260
WOLFONSOL1
|
$0.015622 | -0.85% | -4.22% | -14.2% |
30g
-49.43%
60g
-43.69%
90g
-43.69%
|
Open $0.015819
Min. $0.014913
Mass. $0.016479
|
$28.73K 1.84M WOLFONSOL1 | - |
|
||
| 5261 |
ASTRA Protocol
5261
ASTRA
|
$0.001576 | 1.91% | 7.62% | 3.08% |
30g
-41.05%
60g
-42.88%
90g
-47.34%
|
Open $0.00156405
Min. $0.00144167
Mass. $0.00179521
|
$28.44K 18.04M ASTRA | - |
|
||
| 5262 |
Ethical Finance
5262
ETHI
|
$0.000598 | 0.01% | 0.24% | -0.26% |
30g
5.98%
60g
8.63%
90g
135.21%
|
Open $0.00059735
Min. $0.00059641
Mass. $0.00060016
|
$28.43K 47.55M ETHI | - |
|
||
| 5263 |
USD X20
5263
USDX
|
$1.0573 | -0.49% | -1.13% | -3.69% |
30g
5.63%
60g
5.63%
90g
5.63%
|
Open $1.0687
Min. $1.0496
Mass. $1.0732
|
$28.40K 26.86K USDX | - |
|
||
| 5264 |
WeatherXM
5264
WXM
|
$0.069363 | -1.14% | -5.34% | -30.07% |
30g
-25%
60g
-39.98%
90g
-59.84%
|
Open $0.073053
Min. $0.069363
Mass. $0.074775
|
$28.34K 408.61K WXM | - |
|
||
| 5265 |
BURT
5265
BURT
|
$0.000226 | - | -9.38% | -32.22% |
30g
-54.18%
60g
-66.26%
90g
-81.7%
|
Open $0.00026129
Min. $0.00021854
Mass. $0.00026129
|
$28.29K 125.10M BURT | - |
|
||
| 5266 |
NatronZ
5266
NCOIN
|
$0.092148 | 3.78% | 10.16% | 13.85% |
30g
64.42%
60g
176.38%
90g
182.89%
|
Open $0.085806
Min. $0.083649
Mass. $0.095453
|
$28.26K 306.66K NCOIN | - |
|
||
| 5267 |
Torus Network
5267
TORUS
|
$0.172887 | 4% | 4.11% | -3.59% |
30g
-9.87%
60g
-53.57%
90g
-72.51%
|
Open $0.15976
Min. $0.146973
Mass. $0.172886
|
$27.97K 161.81K TORUS | - |
|
||
| 5268 |
PEPE ONE
5268
P1
|
$0.001303 | -0.03% | -47.15% | -48.08% |
30g
-53.22%
60g
-54.79%
90g
-87.74%
|
Open $0.00246873
Min. $0.00130282
Mass. $0.00248047
|
$27.91K 21.42M P1 | - |
|
||
| 5269 |
Imagen Network
5269
IMAGE
|
$0.002139 | 0.56% | -0.15% | -5.56% |
30g
-41.49%
60g
-70.8%
90g
-73.53%
|
Open $0.0020732
Min. $0.00187175
Mass. $0.00228023
|
$27.85K 13.02M IMAGE | - |
|
||
| 5270 |
FREN
5270
FREN
|
$0.00000173 | - | -3.23% | -16.65% |
30g
-29.39%
60g
-49.92%
90g
-35.38%
|
Open $0.000001791
Min. $0.000001698
Mass. $0.000001824
|
$27.64K 15.95B FREN | - |
|
||
| 5271 |
SafeMoon v2
5271
SFM
|
$0.00000654 | -0.54% | -13.18% | 2.56% |
30g
-14.6%
60g
28.21%
90g
-33.89%
|
Open $0.000007508
Min. $0.000006442
Mass. $0.000007558
|
$27.61K 4.22B SFM | - |
|
||
| 5272 |
Rubidium
5272
RBD
|
$0.038239 | 3.29% | -2.13% | -1.93% |
30g
9.4%
60g
216.3%
90g
49.56%
|
Open $0.039052
Min. $0.036532
Mass. $0.039569
|
$27.37K 715.72K RBD | - |
|
||
| 5273 |
Edge - DADI
5273
EDGE
|
$0.301742 | 2.48% | 1.06% | -16.1% |
30g
-21.68%
60g
-40.74%
90g
-51.91%
|
Open $0.298403
Min. $0.270974
Mass. $0.307471
|
$27.35K 90.64K EDGE | - |
|
||
| 5274 |
MTH Network
5274
MTHN
|
$0.139367 | - | -12.66% | 14.88% |
30g
10.78%
60g
211.34%
90g
44.97%
|
Open $0.159558
Min. $0.139361
Mass. $0.169438
|
$27.34K 196.16K MTHN | - |
|
||
| 5275 |
The Doge NFT
5275
DOG
|
$0.001503 | 0.01% | -3.86% | -13.88% |
30g
-25.92%
60g
-21.5%
90g
-26.71%
|
Open $0.00152767
Min. $0.00146054
Mass. $0.00158348
|
$27.30K 18.17M DOG | - |
|
||
| 5276 |
Wrapped BESC
5276
WBESC
|
$3.76 | 0.88% | -3.87% | -11.07% |
30g
-22.19%
60g
7.63%
90g
11.6%
|
Open $3.9280
Min. $3.5484
Mass. $4.0067
|
$27.27K 7.25K WBESC | - |
|
||
| 5277 |
Hebeto
5277
HBT
|
$0.00000018 | 0.54% | -2.65% | -13.32% |
30g
50.59%
60g
-48.3%
90g
-81.82%
|
Open $0.000000184
Min. $0.000000179
Mass. $0.000000187
|
$27.21K 149.50B HBT | - |
|
||
| 5278 |
Kelp DAOs Airdrop Gain ETH
5278
AGETH
|
$4,175.35 | -0.8% | -0.51% | -8.59% |
30g
-12.33%
60g
-7.95%
90g
18.34%
|
Open $4,197.06
Min. $4,083.63
Mass. $4,441.98
|
$27.17K 6.00 AGETH | - |
|
||
| 5279 |
Erzurumspor Token
5279
ERZ
|
$0.038045 | 0.85% | -0.66% | -18.61% |
30g
-22.94%
60g
-24.57%
90g
-0.19%
|
Open $0.038408
Min. $0.037724
Mass. $0.038849
|
$27.09K 712.01K ERZ | - |
|
||
| 5280 |
Aetherius Infinite Chain
5280
AIC
|
$0.00000036 | -0.08% | -0.84% | -1.7% |
30g
87.85%
60g
-66.15%
90g
151.49%
|
Open $0.000000361
Min. $0.000000359
Mass. $0.000000363
|
$27.08K 75.22B AIC | - |
|
||
| 5281 |
SuiPad
5281
SUIP
|
$0.009929 | -0.3% | -4.43% | -19.82% |
30g
-45.84%
60g
-41.83%
90g
-56.86%
|
Open $0.010249
Min. $0.00941543
Mass. $0.01083
|
$27.02K 2.72M SUIP | - |
|
||
| 5282 |
Sponge
5282
$SPONGE
|
$0.000328 | 0.32% | -0.36% | -0.29% |
30g
-2.66%
60g
-2.67%
90g
-2.36%
|
Open $0.00033022
Min. $0.00032712
Mass. $0.00033223
|
$27.01K 82.30M $SPONGE | - |
|
||
| 5283 |
INVITE Token
5283
INVITE
|
$0.002220 | 0.2% | 0.04% | -11.13% |
30g
-4.21%
60g
18.32%
90g
-9.69%
|
Open $0.00220195
Min. $0.00220195
Mass. $0.00223909
|
$26.89K 12.12M INVITE | - |
|
||
| 5284 |
Friend.tech
5284
FRIEND
|
$0.036659 | 0.13% | 4.38% | -0.03% |
30g
-71.04%
60g
-57.93%
90g
-39.17%
|
Open $0.033822
Min. $0.033733
Mass. $0.05136
|
$26.85K 732.46K FRIEND | - |
|
||
| 5285 |
VMPX
5285
VMPX
|
$0.004304 | -0.01% | -3.8% | -7.3% |
30g
-11.73%
60g
-22.37%
90g
-22.18%
|
Open $0.00464237
Min. $0.00430367
Mass. $0.00473547
|
$26.84K 6.24M VMPX | - |
|
||
| 5286 |
alright buddy
5286
BUDDY
|
$0.002876 | 3.11% | -9.34% | -13.12% |
30g
-55.79%
60g
-75.38%
90g
-88.2%
|
Open $0.00302273
Min. $0.00267675
Mass. $0.0031918
|
$26.82K 9.33M BUDDY | - |
|
||
| 5287 |
BinStarter
5287
BSR
|
$0.019953 | 0.55% | -4.3% | -15.55% |
30g
-2.51%
60g
4.18%
90g
8.07%
|
Open $0.02074
Min. $0.019164
Mass. $0.021053
|
$26.77K 1.34M BSR | - |
|
||
| 5288 |
DOLA Borrowing Right
5288
DBR
|
$0.064926 | -0.47% | -6.29% | -9.33% |
30g
-27.57%
60g
-27.91%
90g
-19.88%
|
Open $0.068
Min. $0.064925
Mass. $0.069287
|
$26.70K 411.26K DBR | - |
|
||
| 5289 |
Ordiswap
5289
ORDS
|
$0.000676 | -0.03% | -4.05% | -20.4% |
30g
-34.03%
60g
-31.06%
90g
-35.69%
|
Open $0.00069331
Min. $0.00065151
Mass. $0.00070985
|
$26.66K 39.44M ORDS | - |
|
||
| 5290 |
8
5290
8
|
$0.000073 | 1.01% | -11.74% | -59.1% |
30g
-85.52%
60g
-85.52%
90g
-85.52%
|
Open $0.00007594
Min. $0.00004906
Mass. $0.00008324
|
$26.47K 364.84M 8 | - |
|
||
| 5291 |
TIWICAT
5291
TWC
|
$0.0000000010 | 0.76% | 19.89% | 47.16% |
30g
47.16%
60g
47.16%
90g
47.16%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$26.46K 26.46T TWC | - |
|
||
| 5292 |
AladdinDAO
5292
ALD
|
$0.061219 | -0.04% | -7% | -26.13% |
30g
-38.19%
60g
-48.96%
90g
-30.29%
|
Open $0.064293
Min. $0.060193
Mass. $0.066309
|
$26.46K 432.17K ALD | - |
|
||
| 5293 |
Binances Palu
5293
PALU
|
$0.000237 | -1.12% | -7.58% | -48.3% |
30g
-16.68%
60g
-16.68%
90g
-16.68%
|
Open $0.00025643
Min. $0.00021983
Mass. $0.00025683
|
$26.35K 111.01M PALU | - |
|
||
| 5294 |
Anova World Token
5294
ANW
|
$0.090171 | 1.11% | 2.76% | 2.76% |
30g
2.76%
60g
2.76%
90g
2.76%
|
Open $0.089074
Min. $0.079607
Mass. $0.100036
|
$26.31K 291.74K ANW | - |
|
||
| 5295 |
dKloud
5295
DKT
|
$0.004970 | -4.56% | -18.2% | -23.64% |
30g
-29%
60g
-21.13%
90g
-9.42%
|
Open $0.00547842
Min. $0.00496961
Mass. $0.00604121
|
$26.30K 5.29M DKT | - |
|
||
| 5296 |
Kaspy
5296
KASPY
|
$0.00000619 | -0.44% | -0.67% | -40.83% |
30g
-58.13%
60g
-65.29%
90g
-6.82%
|
Open $0.000006131
Min. $0.000006098
Mass. $0.000006453
|
$26.24K 4.24B KASPY | - |
|
||
| 5297 |
Mnemonics
5297
MNEMO
|
$0.00000079 | -4.6% | -50.21% | -81.16% |
30g
-90.8%
60g
-91.7%
90g
-89.57%
|
Open $0.000001566
Min. $0.000000698
Mass. $0.000001609
|
$26.24K 33.42B MNEMO | - |
|
||
| 5298 |
TAO INU
5298
TAONU
|
$0.001502 | 0.6% | -5.08% | -11.58% |
30g
-24.45%
60g
-12.42%
90g
-26.8%
|
Open $0.00158249
Min. $0.00140549
Mass. $0.0016826
|
$26.21K 17.45M TAONU | - |
|
||
| 5299 |
TOKEN6900
5299
T6900
|
$0.003287 | 0.18% | -0.81% | 7.05% |
30g
-61.53%
60g
0.14%
90g
0.14%
|
Open $0.00355967
Min. $0.00283736
Mass. $0.00355967
|
$26.20K 7.97M T6900 | - |
|
||
| 5300 |
Lifinity
5300
LFNTY
|
$0.857668 | -0.63% | 0.14% | -2.23% |
30g
-8.84%
60g
-4.84%
90g
-4.27%
|
Open $0.856512
Min. $0.850747
Mass. $0.863156
|
$26.10K 30.43K LFNTY | - |
|
33.421 Valute monitorate - Pagina
106 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.