Cap Mercato $2.60T
0.21%
Volume 24o $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monete
34.359
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Staicy Sport
4751
SPORT
|
$0.011087 | $0.135901 | 11-08-2025 |
221
|
-91.84% | 1,125.81% |
|
||
| 4752 |
Gradients
4752
SN56
|
$5.90 | $36.06 | 20-07-2025 |
243
|
-83.64% | 511.15% |
|
||
| 4753 |
NADA Protocol Token
4753
NADA
|
$0.000340 | $0.165146 | 23-01-2024 |
787
|
-99.79% | 48,425.14% |
|
||
| 4754 |
Bitcoin Limited Edition
4754
BTCLE
|
$214.75 | $230.34 | 22-02-2025 |
391
|
-6.77% | 7.26% |
|
||
| 4755 |
Quantum
4755
Q
|
$0.002823 | $0.730255 | 22-07-2025 |
241
|
-99.61% | 25,766.45% |
|
||
| 4756 |
Moonwalk Fitness
4756
MF
|
$0.012214 | $0.067443 | 23-10-2025 |
148
|
-81.89% | 452.16% |
|
||
| 4757 |
Catana
4757
CATANA
|
$0.000218 | $0.073558 | 27-11-2024 |
478
|
-99.70% | 33,581.20% |
|
||
| 4758 |
All InX SMART CHAIN
4758
ASC
|
$0.169747 | $1.2636 | 06-11-2025 |
134
|
-86.57% | 644.38% |
|
||
| 4759 |
Mainframe
4759
SN25
|
$1.4179 | $3.57 | 24-06-2025 |
269
|
-60.25% | 151.59% |
|
||
| 4760 |
Luxury Travel Token
4760
LTT
|
$0.005536 | $0.034485 | 06-10-2025 |
165
|
-83.95% | 522.93% |
|
||
| 4761 |
HyperLend
4761
HPL
|
$0.017856 | $0.027438 | 18-03-2026 |
2
|
-34.92% | 53.66% |
|
||
| 4762 |
EnviDa
4762
EDAT
|
$0.060517 | $1.3713 | 08-10-2022 |
1259
|
-95.59% | 2,166.01% |
|
||
| 4763 |
Wrapped DucatusX
4763
DUCX
|
$0.007103 | $0.383165 | 22-10-2021 |
1610
|
-98.15% | 5,294.61% |
|
||
| 4764 |
chAtoshI
4764
CHATOSHI
|
$0.000963 | $0.006949 | 16-01-2025 |
428
|
-86.14% | 621.55% |
|
||
| 4765 |
TPRO Network
4765
TPRO
|
$0.000878 | $0.026348 | 09-04-2024 |
710
|
-96.67% | 2,899.64% |
|
||
| 4766 |
SANTA by Virtuals
4766
SANTABYVIRTU1
|
$0.001045 | $0.016347 | 27-10-2025 |
144
|
-93.61% | 1,463.84% |
|
||
| 4767 |
Radx AI
4767
RADX
|
$0.00000078 | $0.000051 | 03-06-2024 |
655
|
-98.47% | 6,423.27% |
|
||
| 4768 |
Polytrader by Virtuals
4768
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
429
|
-99.56% | 22,626.77% |
|
||
| 4769 |
Vera Defi
4769
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1589
|
-99.99% | 1,049,710.90% |
|
||
| 4770 |
Game Meteor Coin
4770
GMTO
|
$0.000035 | $0.003997 | 26-01-2024 |
784
|
-99.12% | 11,288.46% |
|
||
| 4771 |
Spore.fun
4771
SPORE
|
$0.000149 | $0.056434 | 03-01-2025 |
441
|
-99.74% | 37,777.37% |
|
||
| 4772 |
Regent of the North Winds
4772
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
417
|
-99.89% | 88,835.93% |
|
||
| 4773 |
Fishwar
4773
FISHW
|
$0.00000739 | $0.001838 | 02-04-2025 |
352
|
-99.60% | 24,764.85% |
|
||
| 4774 |
mETH Protocol
4774
COOK
|
$0.003227 | $0.043673 | 09-11-2024 |
496
|
-92.61% | 1,253.42% |
|
||
| 4775 |
Prefrontal Cortex Convo Agent by Virtuals
4775
CONVO
|
$0.000930 | $0.105321 | 27-12-2024 |
448
|
-99.12% | 11,224.46% |
|
||
| 4776 |
XGP
4776
XGP
|
$0.00000721 | $0.000033 | 07-11-2024 |
498
|
-77.94% | 353.27% |
|
||
| 4777 |
Furmula
4777
FURM
|
$0.000089 | $0.039634 | 28-12-2024 |
447
|
-99.77% | 44,212.29% |
|
||
| 4778 |
Mil
4778
MIL
|
$0.007965 | $0.009622 | 22-01-2026 |
57
|
-17.21% | 20.79% |
|
||
| 4779 |
BUILD
4779
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1321
|
-97.96% | 4,795.41% |
|
||
| 4780 |
Project89
4780
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
483
|
-99.93% | 144,960.08% |
|
||
| 4781 |
IDOS (idos.company)
4781
IDOS
|
$0.029969 | $0.023371 | 18-03-2026 |
2
|
28.23% | - |
|
||
| 4782 |
AION 5100
4782
AION
|
$0.014099 | $39,599.65 | 16-01-2025 |
428
|
-100.00% | 280,863,864.87% |
|
||
| 4783 |
Snapmuse.io
4783
SMX
|
$0.001458 | $0.050529 | 25-04-2024 |
694
|
-97.11% | 3,365.09% |
|
||
| 4784 |
Bobaoppa
4784
BOBAOPPA
|
$0.000029 | $0.003336 | 12-12-2024 |
463
|
-99.13% | 11,363.67% |
|
||
| 4785 |
Lumishare
4785
LUMI
|
$0.001790 | $0.161813 | 17-02-2024 |
762
|
-98.89% | 8,939.84% |
|
||
| 4786 |
Lyvely
4786
LVLY
|
$0.007851 | $0.324424 | 20-11-2024 |
485
|
-97.58% | 4,032.15% |
|
||
| 4787 |
XPX
4787
XPX
|
$0.00000350 | $0.000030 | 30-09-2024 |
536
|
-88.38% | 760.57% |
|
||
| 4788 |
Sixpack Miner
4788
SIXP
|
$0.031857 | $0.301087 | 13-02-2025 |
400
|
-89.42% | 845.11% |
|
||
| 4789 |
Ness LAB
4789
NESS
|
$0.005526 | $0.914616 | 07-03-2024 |
743
|
-99.40% | 16,452.42% |
|
||
| 4790 |
HYBUX
4790
HYBUX
|
$0.001073 | $0.004758 | 19-11-2025 |
121
|
-77.45% | 343.46% |
|
||
| 4791 |
DAYSTARTER
4791
DST
|
$0.800307 | $9.00 | 03-04-2023 |
1082
|
-91.11% | 1,024.65% |
|
||
| 4792 |
Thetanuts Finance
4792
NUTS
|
$0.001241 | $0.010550 | 19-11-2024 |
486
|
-88.24% | 750.12% |
|
||
| 4793 |
AxCNH
4793
AXCNH
|
$0.145107 | $0.147129 | 31-12-2025 |
79
|
-1.37% | 1.39% |
|
||
| 4794 |
botXcoin
4794
BOTX
|
$0.618346 | $3.37 | 08-11-2021 |
1593
|
-81.63% | 444.30% |
|
||
| 4795 |
Gold Park
4795
GPT
|
$0.005510 | $0.031556 | 09-07-2025 |
254
|
-82.54% | 472.70% |
|
||
| 4796 |
New Born Haggis Pygmy Hippo
4796
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
486
|
-99.76% | 42,189.12% |
|
||
| 4797 |
TRI SIGMA
4797
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
443
|
-99.96% | 227,313.76% |
|
||
| 4798 |
Rexas Finance
4798
RXS
|
$0.001594 | $0.075149 | 20-06-2025 |
273
|
-97.88% | 4,614.86% |
|
||
| 4799 |
Fi - Ai With Daddy Issues
4799
SHEGEN
|
$0.000080 | $0.032785 | 13-11-2024 |
492
|
-99.76% | 41,105.76% |
|
||
| 4800 |
NYC Token
4800
$NYC
|
$0.086495 | $0.141170 | 14-01-2026 |
65
|
-38.73% | 63.21% |
|
34.359 Valute monitorate - Pagina 96 di 688