Cap Mercato $2.59T
-0.44%
Volume 24o $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Rifts Finance
4751
RIFTS
|
$0.000543 | $0.003411 | 09-12-2025 |
61
|
-84.07% | 527.94% |
|
||
| 4752 |
Data Universe
4752
SN13
|
$1.4192 | $9.46 | 24-06-2025 |
229
|
-85.00% | 566.68% |
|
||
| 4753 |
Songbird
4753
SGB
|
$0.001964 | $0.719212 | 30-09-2021 |
1592
|
-99.73% | 36,522.22% |
|
||
| 4754 |
Mavryk Network
4754
$MVRK
|
$0.027325 | $0.120996 | 28-05-2025 |
256
|
-77.42% | 342.81% |
|
||
| 4755 |
XGP
4755
XGP
|
$0.00000768 | $0.000033 | 07-11-2024 |
458
|
-76.51% | 325.71% |
|
||
| 4756 |
TEXITcoin
4756
TXC
|
$0.672381 | $49.94 | 28-02-2025 |
345
|
-98.65% | 7,326.99% |
|
||
| 4757 |
DraperTV
4757
DTV
|
$0.001452 | $0.010160 | 22-10-2025 |
109
|
-85.71% | 599.74% |
|
||
| 4758 |
White Monkey
4758
WM
|
$0.000200 | $0.014818 | 12-11-2025 |
88
|
-98.65% | 7,314.10% |
|
||
| 4759 |
Higher
4759
HIGHER
|
$0.000380 | $0.062538 | 15-11-2024 |
450
|
-99.39% | 16,354.43% |
|
||
| 4760 |
Bitdealer
4760
BITDEALER1
|
$0.000673 | $0.029747 | 29-11-2025 |
71
|
-97.74% | 4,317.12% |
|
||
| 4761 |
Lester
4761
LESTER
|
$0.000209 | $0.025126 | 09-12-2024 |
426
|
-99.17% | 11,936.63% |
|
||
| 4762 |
Omnipair
4762
OMFG
|
$0.396164 | $1.82 | 05-10-2025 |
126
|
-78.23% | 359.41% |
|
||
| 4763 |
Terrace
4763
TRC
|
$0.009139 | $0.012215 | 29-01-2026 |
10
|
-25.19% | 33.67% |
|
||
| 4764 |
Ares
4764
ARES
|
$0.000045 | $0.002669 | 21-10-2025 |
110
|
-98.31% | 5,813.51% |
|
||
| 4765 |
Ridges AI
4765
SN62
|
$5.47 | $38.54 | 01-11-2025 |
99
|
-85.81% | 604.69% |
|
||
| 4766 |
Alkimi
4766
ALKIMI
|
$0.011043 | $0.185284 | 20-08-2025 |
172
|
-94.04% | 1,577.84% |
|
||
| 4767 |
RUNWAGO
4767
RUNWAGO
|
$0.021463 | $1.0149 | 18-09-2025 |
143
|
-97.89% | 4,628.38% |
|
||
| 4768 |
ZARA AI
4768
ZARA
|
$0.000480 | $0.008053 | 27-10-2025 |
104
|
-94.04% | 1,579.02% |
|
||
| 4769 |
InfluxAI Token
4769
IFAI
|
$0.001508 | $0.037472 | 25-12-2024 |
410
|
-95.97% | 2,384.21% |
|
||
| 4770 |
Quantum
4770
Q
|
$0.003335 | $0.730255 | 22-07-2025 |
201
|
-99.54% | 21,794.27% |
|
||
| 4771 |
CoinBank
4771
COINBANK
|
$0.216471 | $0.218310 | 06-02-2026 |
2
|
-0.84% | 0.85% |
|
||
| 4772 |
Doric Network / DIPNET
4772
DRC
|
$0.289116 | $5.00 | 20-01-2024 |
750
|
-94.22% | 1,630.30% |
|
||
| 4773 |
GGEZ1
4773
GGEZ1
|
$0.087183 | $0.088788 | 01-12-2025 |
69
|
-1.81% | 1.84% |
|
||
| 4774 |
Sportstensor
4774
SN41
|
$1.76 | $16.31 | 02-11-2025 |
98
|
-89.24% | 829.11% |
|
||
| 4775 |
Nelore Coin
4775
NLC
|
$0.000371 | $0.021325 | 05-12-2022 |
1161
|
-98.26% | 5,648.50% |
|
||
| 4776 |
ThetaDrop
4776
TDROP
|
$0.000626 | $37.88 | 09-08-2025 |
183
|
-100.00% | 6,048,190.00% |
|
||
| 4777 |
Orgo
4777
ORGO
|
$0.006594 | $0.016198 | 31-01-2026 |
8
|
-59.29% | 145.64% |
|
||
| 4778 |
Yabba Dabba Doo!
4778
YBDBD
|
$0.00000080 | $0.007823 | 08-06-2025 |
245
|
-99.99% | 974,147.32% |
|
||
| 4779 |
We Love Tits
4779
TITS
|
$0.000123 | $0.474433 | 25-11-2024 |
440
|
-99.97% | 385,881.72% |
|
||
| 4780 |
Content Bitcoin
4780
CTB
|
$535.46 | $535.91 | 06-02-2026 |
2
|
-0.08% | 0.08% |
|
||
| 4781 |
AlphaPride
4781
ALPHAPRIDE
|
$0.003955 | $0.006324 | 28-01-2026 |
11
|
-37.46% | 59.89% |
|
||
| 4782 |
SASEUL
4782
SL
|
$0.003982 | $0.017034 | 22-08-2025 |
170
|
-76.62% | 327.77% |
|
||
| 4783 |
HYBUX
4783
HYBUX
|
$0.001380 | $0.004758 | 19-11-2025 |
81
|
-70.99% | 244.76% |
|
||
| 4784 |
KiteAI
4784
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
472
|
-99.93% | 142,917.08% |
|
||
| 4785 |
Bandot Protocol
4785
BANDOT
|
$0.000048 | $0.029013 | 02-05-2021 |
1743
|
-99.83% | 60,449.95% |
|
||
| 4786 |
Satoxcoin
4786
SATOX
|
$0.00000898 | $11,238.37 | 13-10-2023 |
849
|
-100.00% | 125,148,912,488.31% |
|
||
| 4787 |
DIN
4787
DIN
|
$0.015077 | $1.0918 | 14-02-2025 |
359
|
-98.62% | 7,141.49% |
|
||
| 4788 |
SORA GROK
4788
GROK
|
$0.019310 | $25.77 | 23-10-2025 |
108
|
-99.93% | 133,370.24% |
|
||
| 4789 |
The Bitcoin Mascot
4789
BITTY
|
$0.001112 | $0.019583 | 05-09-2025 |
156
|
-94.32% | 1,661.13% |
|
||
| 4790 |
XEN Crypto
4790
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1217
|
-100.00% | 85,921,067.67% |
|
||
| 4791 |
Book of Meme 3.0
4791
BOME
|
$0.0000000030 | $0.001443 | 30-10-2025 |
101
|
-100.00% | 48,099,184.16% |
|
||
| 4792 |
PumpMeme
4792
PM
|
$1.1074 | $1.1505 | 10-10-2025 |
121
|
-3.75% | 3.89% |
|
||
| 4793 |
PENGU AI
4793
PENGUAI1
|
$0.000042 | $303.86 | 04-12-2025 |
66
|
-100.00% | 722,209,559.71% |
|
||
| 4794 |
Tradehub
4794
TRHUB
|
$0.032993 | $0.265474 | 21-07-2024 |
567
|
-87.57% | 704.65% |
|
||
| 4795 |
Goatcoin
4795
GOATCOINME1
|
$0.000338 | $0.001176 | 21-09-2025 |
140
|
-71.23% | 247.53% |
|
||
| 4796 |
AIFlow
4796
ACT
|
$0.000301 | $0.098501 | 23-07-2025 |
200
|
-99.69% | 32,571.99% |
|
||
| 4797 |
Proprietary Trading Network
4797
SN8
|
$7.11 | $21.94 | 18-07-2025 |
205
|
-67.58% | 208.46% |
|
||
| 4798 |
PEPECASH (pepecash.live)
4798
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
168
|
-95.13% | 1,953.81% |
|
||
| 4799 |
VaultRAM
4799
V
|
$0.000022 | $0.000224 | 21-09-2025 |
140
|
-90.20% | 920.92% |
|
||
| 4800 |
Greenchie
4800
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
270
|
-99.99% | 1,077,955.61% |
|
34.202 Valute monitorate - Pagina 96 di 685