Cap Mercato $3.48T
0.17%
Volume 24o $121.99B
-6.34%
BTC % 54.82%
0.03%
ETH % 11.61%
0.77%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Japan Open Chain
4751
JOC
|
$0.043027 | $0.169590 | 31-03-2025 |
293
|
-74.63% | 294.15% |
|
||
| 4752 |
Archway
4752
ARCH
|
$0.002204 | $0.411096 | 25-02-2025 |
327
|
-99.46% | 18,552.19% |
|
||
| 4753 |
Sturdy
4753
SN10
|
$1.4191 | $6.39 | 21-06-2025 |
211
|
-77.79% | 350.28% |
|
||
| 4754 |
SCARCITY
4754
SCARCITY
|
$0.017985 | $0.523044 | 12-04-2025 |
281
|
-96.56% | 2,808.21% |
|
||
| 4755 |
Africarare Ubuntu
4755
UBU
|
$0.007755 | $0.073555 | 01-03-2024 |
688
|
-89.46% | 848.51% |
|
||
| 4756 |
TonCapy
4756
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
319
|
-99.23% | 12,879.20% |
|
||
| 4757 |
MAGA Trump
4757
MAGATRUMP
|
$0.061365 | $1.0235 | 26-01-2025 |
357
|
-94.00% | 1,567.84% |
|
||
| 4758 |
eMetals
4758
MTLS
|
$0.049511 | $0.152337 | 08-01-2025 |
375
|
-67.50% | 207.68% |
|
||
| 4759 |
Lyvely
4759
LVLY
|
$0.019439 | $0.324424 | 20-11-2024 |
424
|
-94.01% | 1,568.91% |
|
||
| 4760 |
Meridian
4760
MRDN
|
$0.019274 | $0.172793 | 27-10-2025 |
83
|
-88.85% | 796.49% |
|
||
| 4761 |
Monbase
4761
MBC
|
$0.062981 | $0.978265 | 06-06-2024 |
591
|
-93.56% | 1,453.27% |
|
||
| 4762 |
PumpMeme
4762
PM
|
$1.0412 | $1.1505 | 10-10-2025 |
100
|
-9.50% | 10.50% |
|
||
| 4763 |
Utopia USD
4763
UUSD
|
$0.949714 | $1.0574 | 20-04-2025 |
273
|
-10.18% | 11.33% |
|
||
| 4764 |
Inkryptus
4764
INKY
|
$1.53 | $1.86 | 14-02-2025 |
338
|
-17.45% | 21.13% |
|
||
| 4765 |
Legend of Arcadia
4765
ARCA
|
$0.005520 | $0.043099 | 26-12-2024 |
388
|
-87.19% | 680.78% |
|
||
| 4766 |
Ninja Squad Token
4766
NST
|
$1.57 | $8.48 | 05-12-2024 |
409
|
-81.51% | 440.97% |
|
||
| 4767 |
Gold Standard
4767
BAR
|
$0.564353 | $18.73 | 31-07-2024 |
536
|
-96.99% | 3,219.19% |
|
||
| 4768 |
Quanto
4768
QTO
|
$0.000134 | $0.057589 | 24-09-2025 |
116
|
-99.77% | 42,893.90% |
|
||
| 4769 |
Luxera
4769
XERA
|
$33.80 | $34.95 | 17-01-2026 |
1
|
-3.28% | 3.39% |
|
||
| 4770 |
Glidr
4770
GLIDR
|
$1.2007 | $1.2294 | 05-08-2025 |
166
|
-2.34% | 2.39% |
|
||
| 4771 |
404—GEN
4771
SN17
|
$3.20 | $12.24 | 18-07-2025 |
184
|
-73.87% | 282.63% |
|
||
| 4772 |
OrdinalsBot
4772
TRIO
|
$0.018713 | $5.20 | 17-12-2024 |
397
|
-99.64% | 27,705.55% |
|
||
| 4773 |
Trust The Process
4773
TRUST
|
$0.000224 | $0.053096 | 18-12-2024 |
396
|
-99.58% | 23,600.35% |
|
||
| 4774 |
Wowbit
4774
WWB
|
$3.64 | $4.77 | 19-11-2025 |
60
|
-23.71% | 31.09% |
|
||
| 4775 |
OASIS
4775
OASIS
|
$0.780455 | $0.795573 | 13-01-2026 |
5
|
-1.90% | 1.94% |
|
||
| 4776 |
Australian Safe Shepherd
4776
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1713
|
-98.75% | 7,900.00% |
|
||
| 4777 |
OBI Real Estate
4777
OBICOIN
|
$0.012016 | $0.110450 | 23-04-2024 |
635
|
-89.12% | 819.15% |
|
||
| 4778 |
Nolus
4778
NLS
|
$0.003558 | $0.101561 | 17-02-2024 |
701
|
-96.50% | 2,754.60% |
|
||
| 4779 |
VaultRAM
4779
V
|
$0.000042 | $0.000224 | 21-09-2025 |
119
|
-81.39% | 437.37% |
|
||
| 4780 |
Hyperbridge
4780
BRIDGE
|
$0.020064 | $0.169966 | 16-09-2025 |
124
|
-88.20% | 747.12% |
|
||
| 4781 |
Apex Fusion
4781
AP3X
|
$0.048686 | $0.252511 | 21-04-2025 |
272
|
-80.72% | 418.66% |
|
||
| 4782 |
Bitcoin Bull
4782
BTCBULL
|
$0.000308 | $0.005269 | 09-07-2025 |
193
|
-94.15% | 1,609.60% |
|
||
| 4783 |
KLIPAI
4783
KLIP
|
$0.011518 | $0.020062 | 31-10-2025 |
79
|
-42.59% | 74.18% |
|
||
| 4784 |
TEH EPIK DUCK
4784
EPIK
|
$0.001318 | $0.056962 | 16-04-2024 |
642
|
-97.69% | 4,221.36% |
|
||
| 4785 |
Budbo
4785
BUBO
|
$0.026221 | $0.200090 | 07-01-2022 |
1472
|
-86.90% | 663.09% |
|
||
| 4786 |
Intelly
4786
INTL
|
$0.101069 | $0.985009 | 19-01-2023 |
1095
|
-89.74% | 874.59% |
|
||
| 4787 |
EurocoinToken
4787
ECTE
|
$0.077701 | $1.0406 | 28-09-2021 |
1573
|
-92.53% | 1,239.29% |
|
||
| 4788 |
iota
4788
SN9
|
$7.15 | $15.70 | 22-07-2025 |
180
|
-54.47% | 119.66% |
|
||
| 4789 |
Causecoin
4789
CAUSE
|
$0.188833 | $0.202167 | 06-12-2025 |
43
|
-6.60% | 7.06% |
|
||
| 4790 |
Alterverse
4790
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
371
|
-97.26% | 3,550.17% |
|
||
| 4791 |
mETH Protocol
4791
COOK
|
$0.003799 | $0.043673 | 09-11-2024 |
435
|
-91.30% | 1,049.48% |
|
||
| 4792 |
Ecorpay Token
4792
ECOR
|
$0.029253 | $0.046852 | 29-05-2025 |
234
|
-37.56% | 60.16% |
|
||
| 4793 |
Quantum
4793
Q
|
$0.003474 | $0.730255 | 22-07-2025 |
180
|
-99.52% | 20,921.17% |
|
||
| 4794 |
Anzens
4794
USDA
|
$0.9986 | $1.0426 | 02-01-2026 |
16
|
-4.22% | 4.40% |
|
||
| 4795 |
Sender
4795
ASI
|
$0.001643 | $0.093336 | 13-12-2024 |
401
|
-98.24% | 5,581.71% |
|
||
| 4796 |
Nexora
4796
NEX
|
$0.165830 | $0.398817 | 24-08-2025 |
147
|
-58.42% | 140.50% |
|
||
| 4797 |
Moolah
4797
MOOLAH
|
$0.002378 | $0.013182 | 01-11-2025 |
78
|
-81.96% | 454.45% |
|
||
| 4798 |
Wrapped DucatusX
4798
DUCX
|
$0.005863 | $0.383165 | 22-10-2021 |
1549
|
-98.47% | 6,435.03% |
|
||
| 4799 |
MATAR AI
4799
MATAR
|
$0.057482 | $5.97 | 22-05-2024 |
606
|
-99.04% | 10,291.39% |
|
||
| 4800 |
MinoTari
4800
XTM
|
$0.002508 | $0.080243 | 30-05-2025 |
233
|
-96.87% | 3,099.35% |
|
34.058 Valute monitorate - Pagina 96 di 682