Cap Mercato $2.61T
0.12%
Volume 24o $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Staicy Sport
4751
SPORT
|
$0.011045 | $0.135901 | 11-08-2025 |
221
|
-91.87% | 1,130.44% |
|
||
| 4752 |
Immortal Token
4752
IMT
|
$0.003738 | $0.338296 | 07-03-2026 |
13
|
-98.90% | 8,949.78% |
|
||
| 4753 |
ZARA AI
4753
ZARA
|
$0.000374 | $0.008053 | 27-10-2025 |
144
|
-95.36% | 2,054.99% |
|
||
| 4754 |
Base God
4754
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
745
|
-98.43% | 6,266.42% |
|
||
| 4755 |
NADA Protocol Token
4755
NADA
|
$0.000341 | $0.165146 | 23-01-2024 |
787
|
-99.79% | 48,265.69% |
|
||
| 4756 |
Quantum
4756
Q
|
$0.002825 | $0.730255 | 22-07-2025 |
241
|
-99.61% | 25,752.02% |
|
||
| 4757 |
Thetanuts Finance
4757
NUTS
|
$0.001240 | $0.010550 | 19-11-2024 |
486
|
-88.24% | 750.62% |
|
||
| 4758 |
Luxury Travel Token
4758
LTT
|
$0.005534 | $0.034485 | 06-10-2025 |
165
|
-83.95% | 523.17% |
|
||
| 4759 |
Wrapped DucatusX
4759
DUCX
|
$0.007057 | $0.383165 | 22-10-2021 |
1610
|
-98.16% | 5,329.56% |
|
||
| 4760 |
EnviDa
4760
EDAT
|
$0.060619 | $1.3713 | 08-10-2022 |
1259
|
-95.58% | 2,162.16% |
|
||
| 4761 |
Bitcoin Limited Edition
4761
BTCLE
|
$214.67 | $230.34 | 22-02-2025 |
391
|
-6.80% | 7.30% |
|
||
| 4762 |
XGP
4762
XGP
|
$0.00000747 | $0.000033 | 07-11-2024 |
498
|
-77.16% | 337.73% |
|
||
| 4763 |
All InX SMART CHAIN
4763
ASC
|
$0.169406 | $1.2636 | 06-11-2025 |
134
|
-86.59% | 645.88% |
|
||
| 4764 |
Game Meteor Coin
4764
GMTO
|
$0.000035 | $0.003997 | 26-01-2024 |
784
|
-99.12% | 11,321.33% |
|
||
| 4765 |
Polytrader by Virtuals
4765
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
429
|
-99.56% | 22,627.39% |
|
||
| 4766 |
Mainframe
4766
SN25
|
$1.4105 | $3.57 | 24-06-2025 |
269
|
-60.46% | 152.91% |
|
||
| 4767 |
ShibEstee
4767
ESTEE
|
$0.0000000010 | $0.0000000027 | 17-03-2026 |
3
|
-62.38% | 165.79% |
|
||
| 4768 |
Gradients
4768
SN56
|
$5.88 | $36.06 | 20-07-2025 |
243
|
-83.71% | 513.71% |
|
||
| 4769 |
Spore.fun
4769
SPORE
|
$0.000149 | $0.056434 | 03-01-2025 |
441
|
-99.74% | 37,778.39% |
|
||
| 4770 |
Regent of the North Winds
4770
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
417
|
-99.89% | 88,835.93% |
|
||
| 4771 |
Prefrontal Cortex Convo Agent by Virtuals
4771
CONVO
|
$0.000930 | $0.105321 | 27-12-2024 |
448
|
-99.12% | 11,225.80% |
|
||
| 4772 |
Furmula
4772
FURM
|
$0.000089 | $0.039634 | 28-12-2024 |
447
|
-99.77% | 44,217.74% |
|
||
| 4773 |
Radx AI
4773
RADX
|
$0.00000078 | $0.000051 | 03-06-2024 |
655
|
-98.46% | 6,406.48% |
|
||
| 4774 |
Vera Defi
4774
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1589
|
-99.99% | 1,049,661.68% |
|
||
| 4775 |
lmeow
4775
LMEOW
|
$0.001290 | $0.093697 | 14-11-2024 |
491
|
-98.62% | 7,165.16% |
|
||
| 4776 |
AION 5100
4776
AION
|
$0.014299 | $39,599.65 | 16-01-2025 |
428
|
-100.00% | 276,943,910.43% |
|
||
| 4777 |
Project89
4777
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
483
|
-99.93% | 144,964.19% |
|
||
| 4778 |
BUILD
4778
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1321
|
-97.96% | 4,795.60% |
|
||
| 4779 |
Lyvely
4779
LVLY
|
$0.007850 | $0.324424 | 20-11-2024 |
485
|
-97.58% | 4,032.71% |
|
||
| 4780 |
Bobaoppa
4780
BOBAOPPA
|
$0.000029 | $0.003336 | 12-12-2024 |
463
|
-99.12% | 11,285.80% |
|
||
| 4781 |
Sixpack Miner
4781
SIXP
|
$0.031172 | $0.301087 | 13-02-2025 |
400
|
-89.65% | 865.88% |
|
||
| 4782 |
XPX
4782
XPX
|
$0.00000351 | $0.000030 | 30-09-2024 |
536
|
-88.35% | 758.37% |
|
||
| 4783 |
Pond0x
4783
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
956
|
-97.11% | 3,363.27% |
|
||
| 4784 |
TPRO Network
4784
TPRO
|
$0.000873 | $0.026348 | 09-04-2024 |
710
|
-96.69% | 2,917.81% |
|
||
| 4785 |
Ness LAB
4785
NESS
|
$0.005504 | $0.914616 | 07-03-2024 |
743
|
-99.40% | 16,518.39% |
|
||
| 4786 |
Amnis Finance
4786
AMI
|
$0.008202 | $0.136902 | 25-06-2025 |
268
|
-94.01% | 1,569.12% |
|
||
| 4787 |
Lumishare
4787
LUMI
|
$0.001788 | $0.161813 | 17-02-2024 |
762
|
-98.90% | 8,950.03% |
|
||
| 4788 |
botXcoin
4788
BOTX
|
$0.617576 | $3.37 | 08-11-2021 |
1593
|
-81.65% | 444.98% |
|
||
| 4789 |
NYC Token
4789
$NYC
|
$0.086393 | $0.141170 | 14-01-2026 |
65
|
-38.80% | 63.41% |
|
||
| 4790 |
Rexas Finance
4790
RXS
|
$0.001590 | $0.075149 | 20-06-2025 |
273
|
-97.88% | 4,626.71% |
|
||
| 4791 |
Mil
4791
MIL
|
$0.007766 | $0.009622 | 22-01-2026 |
57
|
-19.28% | 23.89% |
|
||
| 4792 |
Fishwar
4792
FISHW
|
$0.00000740 | $0.001838 | 02-04-2025 |
352
|
-99.60% | 24,734.61% |
|
||
| 4793 |
Talisman
4793
SEEK
|
$0.024203 | $0.428630 | 05-12-2025 |
105
|
-94.35% | 1,671.00% |
|
||
| 4794 |
DAYSTARTER
4794
DST
|
$0.805522 | $9.00 | 03-04-2023 |
1082
|
-91.05% | 1,017.37% |
|
||
| 4795 |
TRI SIGMA
4795
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
443
|
-99.96% | 227,319.53% |
|
||
| 4796 |
Z Gen Coin
4796
ZGC
|
$0.260189 | $0.262250 | 17-03-2026 |
3
|
-0.79% | 0.79% |
|
||
| 4797 |
Nacho the Kat
4797
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
509
|
-94.80% | 1,822.88% |
|
||
| 4798 |
Fi - Ai With Daddy Issues
4798
SHEGEN
|
$0.000080 | $0.032785 | 13-11-2024 |
492
|
-99.76% | 41,106.79% |
|
||
| 4799 |
Ink Finance
4799
QUILL
|
$0.002719 | $1.1757 | 03-12-2024 |
472
|
-99.77% | 43,139.21% |
|
||
| 4800 |
New Born Haggis Pygmy Hippo
4800
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
486
|
-99.76% | 42,191.86% |
|
34.359 Valute monitorate - Pagina 96 di 688