Cap Mercato $3.18T
-0.37%
Volume 24o $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Giko Cat
4751
GIKO
|
$0.080922 | $6.79 | 07-10-2024 |
448
|
-98.81% | 8,286.44% |
|
||
| 4752 |
PENGU AI
4752
PENGUAI1
|
$0.008581 | $303.86 | 04-12-2025 |
25
|
-100.00% | 3,541,097.75% |
|
||
| 4753 |
Wrapped DucatusX
4753
DUCX
|
$0.006356 | $0.383165 | 22-10-2021 |
1529
|
-98.34% | 5,928.16% |
|
||
| 4754 |
Sender
4754
ASI
|
$0.001686 | $0.093336 | 13-12-2024 |
381
|
-98.19% | 5,435.08% |
|
||
| 4755 |
GIOVE
4755
GIOVE
|
$1.0825 | $36.70 | 23-07-2024 |
524
|
-97.05% | 3,289.96% |
|
||
| 4756 |
PlasticHero
4756
PTH
|
$0.019364 | $0.193963 | 23-07-2024 |
524
|
-90.02% | 901.68% |
|
||
| 4757 |
Human
4757
HMT
|
$0.007357 | $1.3740 | 14-08-2021 |
1598
|
-99.46% | 18,577.38% |
|
||
| 4758 |
Bucket Protocol BUCK Stablecoin
4758
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
218
|
-5.95% | 6.33% |
|
||
| 4759 |
Diem
4759
DIEM
|
$232.35 | $244.28 | 24-12-2025 |
5
|
-4.88% | 5.13% |
|
||
| 4760 |
Ninja Squad Token
4760
NST
|
$1.3951 | $8.48 | 05-12-2024 |
389
|
-83.56% | 508.18% |
|
||
| 4761 |
Shih Tzu
4761
SHIH
|
$0.000292 | $0.000973 | 22-10-2025 |
68
|
-70.03% | 233.64% |
|
||
| 4762 |
Brazilian Digital Token
4762
BRZ
|
$0.179283 | $0.296221 | 11-08-2019 |
2332
|
-39.48% | 65.23% |
|
||
| 4763 |
OBI Real Estate
4763
OBICOIN
|
$0.011198 | $0.110450 | 23-04-2024 |
615
|
-89.86% | 886.34% |
|
||
| 4764 |
Base God
4764
TYBG
|
$0.000014 | $0.000681 | 05-03-2024 |
664
|
-97.87% | 4,599.93% |
|
||
| 4765 |
Lucky Train
4765
TRAIN
|
$0.104680 | $0.117689 | 28-12-2025 |
1
|
-11.05% | 12.43% |
|
||
| 4766 |
Sora
4766
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
680
|
-99.85% | 64,705.24% |
|
||
| 4767 |
GGEZ1
4767
GGEZ1
|
$0.088059 | $0.088788 | 01-12-2025 |
28
|
-0.82% | 0.83% |
|
||
| 4768 |
Lifeform Token
4768
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
578
|
-98.93% | 9,252.89% |
|
||
| 4769 |
Smell Token
4769
SML
|
$0.000392 | $27.85 | 15-06-2023 |
928
|
-100.00% | 7,096,015.72% |
|
||
| 4770 |
#1 Tiktok Squirrel
4770
PEANUT
|
$0.000168 | $0.038850 | 24-11-2024 |
400
|
-99.57% | 23,048.97% |
|
||
| 4771 |
Catana
4771
CATANA
|
$0.000147 | $0.073558 | 27-11-2024 |
397
|
-99.80% | 50,061.31% |
|
||
| 4772 |
Nexora
4772
NEX
|
$0.145763 | $0.398817 | 24-08-2025 |
127
|
-63.45% | 173.61% |
|
||
| 4773 |
RECON
4773
RECON
|
$0.011792 | $0.018605 | 22-10-2025 |
68
|
-36.62% | 57.77% |
|
||
| 4774 |
mETH Protocol
4774
COOK
|
$0.003858 | $0.043673 | 09-11-2024 |
415
|
-91.17% | 1,031.94% |
|
||
| 4775 |
SharpLink Gaming
4775
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
166
|
-98.94% | 9,337.48% |
|
||
| 4776 |
The Big Five Token
4776
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1186
|
-98.83% | 8,471.98% |
|
||
| 4777 |
MATAR AI
4777
MATAR
|
$0.052643 | $5.97 | 22-05-2024 |
586
|
-99.12% | 11,246.57% |
|
||
| 4778 |
SHISA
4778
SHISA
|
$0.000402 | $0.000309 | 24-12-2025 |
5
|
30.05% | - |
|
||
| 4779 |
EurocoinToken
4779
ECTE
|
$0.071596 | $1.0406 | 28-09-2021 |
1553
|
-93.12% | 1,353.48% |
|
||
| 4780 |
OASIS
4780
OASIS
|
$0.712144 | $0.708954 | 28-12-2025 |
1
|
0.45% | - |
|
||
| 4781 |
Vyvo AI
4781
VAI
|
$1.96 | $2.50 | 12-03-2025 |
292
|
-21.49% | 27.37% |
|
||
| 4782 |
Targon
4782
SN4
|
$9.28 | $29.72 | 22-07-2025 |
160
|
-68.77% | 220.25% |
|
||
| 4783 |
Bobaoppa
4783
BOBAOPPA
|
$0.000204 | $0.003336 | 12-12-2024 |
382
|
-93.90% | 1,539.03% |
|
||
| 4784 |
Project89
4784
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
402
|
-99.93% | 142,243.34% |
|
||
| 4785 |
Sportstensor
4785
SN41
|
$2.57 | $16.31 | 02-11-2025 |
57
|
-84.23% | 534.04% |
|
||
| 4786 |
Furmula
4786
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
366
|
-99.67% | 30,187.98% |
|
||
| 4787 |
Prefrontal Cortex Convo Agent by Virtuals
4787
CONVO
|
$0.001208 | $0.105321 | 27-12-2024 |
367
|
-98.85% | 8,620.75% |
|
||
| 4788 |
Duck AI
4788
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
348
|
-99.40% | 16,578.95% |
|
||
| 4789 |
Sanko GameCorp
4789
DMT
|
$4.54 | $181.90 | 16-06-2024 |
561
|
-97.50% | 3,903.00% |
|
||
| 4790 |
OrdinalsBot
4790
TRIO
|
$0.019354 | $5.20 | 17-12-2024 |
377
|
-99.63% | 26,784.39% |
|
||
| 4791 |
AVAX HAS NO CHILL
4791
NOCHILL
|
$0.000615 | $0.031028 | 25-03-2024 |
644
|
-98.02% | 4,944.05% |
|
||
| 4792 |
MUSD
4792
MUSD
|
$0.9911 | $1.0047 | 10-10-2025 |
80
|
-1.35% | 1.37% |
|
||
| 4793 |
KongSwap
4793
KONG
|
$0.001593 | $0.083331 | 16-12-2024 |
378
|
-98.09% | 5,132.11% |
|
||
| 4794 |
Fi - Ai With Daddy Issues
4794
SHEGEN
|
$0.000113 | $0.032785 | 13-11-2024 |
411
|
-99.66% | 28,993.93% |
|
||
| 4795 |
AION 5100
4795
AION
|
$0.035163 | $39,599.65 | 16-01-2025 |
347
|
-100.00% | 112,618,331.42% |
|
||
| 4796 |
OrbitEdge
4796
ORBD
|
$0.135956 | $0.467181 | 28-09-2025 |
92
|
-70.90% | 243.63% |
|
||
| 4797 |
MinoTari
4797
XTM
|
$0.002230 | $0.080243 | 30-05-2025 |
213
|
-97.22% | 3,497.78% |
|
||
| 4798 |
SymVerse (symverse.org)
4798
SYMM
|
$0.093263 | $0.560070 | 19-08-2025 |
132
|
-83.35% | 500.52% |
|
||
| 4799 |
LUSD
4799
LUSD
|
$0.9989 | $1.0028 | 10-10-2025 |
80
|
-0.39% | 0.39% |
|
||
| 4800 |
AxCNH
4800
AXCNH
|
$0.142534 | $0.143717 | 11-11-2025 |
48
|
-0.82% | 0.83% |
|
33.878 Valute monitorate - Pagina 96 di 678