Cap Mercato $4.15T
1.83%
Volume 24o $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Velar
4751
VELAR
|
$0.002065 | $0.378150 | 08-04-2024 |
500
|
-99.45% | 18,210.86% |
|
||
| 4752 |
Frog X Toad 6900
4752
FXT
|
$0.00000641 | $0.00000700 | 19-08-2025 |
2
|
-8.47% | 9.25% |
|
||
| 4753 |
Nexum
4753
NEXM
|
$0.007008 | $1.0302 | 31-05-2022 |
1178
|
-99.32% | 14,600.60% |
|
||
| 4754 |
Otherworld
4754
OWN
|
$0.291114 | $0.713884 | 16-01-2025 |
217
|
-59.22% | 145.22% |
|
||
| 4755 |
Privix
4755
PRIVIX
|
$0.626619 | $1.2897 | 21-07-2025 |
31
|
-51.42% | 105.83% |
|
||
| 4756 |
CRYN
4756
CRYN
|
$1.0654 | $25,949.45 | 13-04-2023 |
861
|
-100.00% | 2,435,501.98% |
|
||
| 4757 |
Telgather Games
4757
TOG
|
$0.003271 | $1.2355 | 05-08-2025 |
16
|
-99.74% | 37,677.13% |
|
||
| 4758 |
Intelly
4758
INTL
|
$0.095898 | $0.985009 | 19-01-2023 |
945
|
-90.26% | 927.14% |
|
||
| 4759 |
GoGoPool
4759
GGP
|
$1.1738 | $19.61 | 14-02-2024 |
554
|
-94.02% | 1,571.02% |
|
||
| 4760 |
Vera Defi
4760
VERA
|
$0.000143 | $0.671837 | 12-11-2021 |
1378
|
-99.98% | 469,624.10% |
|
||
| 4761 | $15.80 | $15.81 | 16-08-2025 |
5
|
-0.12% | 0.12% |
|
|||
| 4762 |
Centurion Invest
4762
CIX
|
$0.003375 | $0.045987 | 27-12-2022 |
968
|
-92.66% | 1,262.61% |
|
||
| 4763 |
OraiDEX
4763
ORAIX
|
$0.001330 | $0.028039 | 13-03-2024 |
526
|
-95.26% | 2,007.91% |
|
||
| 4764 |
Mountain Protocol
4764
USDM
|
$0.9970 | $1.1001 | 08-04-2024 |
500
|
-9.37% | 10.34% |
|
||
| 4765 |
AsetQu
4765
ASETQU
|
$6.00 | $6.02 | 14-08-2025 |
7
|
-0.37% | 0.37% |
|
||
| 4766 |
NFT-MAKER
4766
NMKR
|
$0.000625 | $0.130314 | 10-03-2024 |
529
|
-99.52% | 20,764.05% |
|
||
| 4767 |
DPIN
4767
DPIN
|
$2.97 | $8.04 | 10-06-2025 |
72
|
-63.05% | 170.62% |
|
||
| 4768 |
TPRO Network
4768
TPRO
|
$0.002242 | $0.026348 | 09-04-2024 |
499
|
-91.49% | 1,075.36% |
|
||
| 4769 |
Capybara Nation
4769
BARA
|
$0.00000088 | $0.000022 | 23-11-2024 |
271
|
-96.02% | 2,412.46% |
|
||
| 4770 |
HbarSuite
4770
HSUITE
|
$0.000371 | $0.003304 | 10-03-2024 |
529
|
-88.77% | 790.22% |
|
||
| 4771 |
Celo Brazilian Real
4771
CREAL
|
$0.182637 | $0.216522 | 10-06-2023 |
803
|
-15.65% | 18.55% |
|
||
| 4772 |
BURT
4772
BURT
|
$0.000758 | $0.002581 | 06-06-2025 |
76
|
-70.64% | 240.60% |
|
||
| 4773 |
Ponder
4773
PNDR
|
$0.002430 | $0.070258 | 02-01-2025 |
231
|
-96.54% | 2,791.16% |
|
||
| 4774 |
Mainframe
4774
SN25
|
$1.60 | $3.57 | 24-06-2025 |
58
|
-55.04% | 122.44% |
|
||
| 4775 |
Goku Super Saiyan
4775
GOKU
|
$0.003920 | $0.017684 | 11-02-2025 |
191
|
-77.83% | 351.10% |
|
||
| 4776 |
Thought
4776
THT
|
$0.041996 | $0.129837 | 12-03-2024 |
527
|
-67.65% | 209.17% |
|
||
| 4777 |
RZUSD
4777
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
169
|
-0.63% | 0.64% |
|
||
| 4778 |
Truebit
4778
TRU
|
$0.228580 | $1.1978 | 10-05-2021 |
1564
|
-80.92% | 424.00% |
|
||
| 4779 |
smolecoin
4779
SMOLE
|
$0.000040 | $0.000253 | 22-03-2024 |
517
|
-84.01% | 525.21% |
|
||
| 4780 |
WALL STREET BABY
4780
WSB
|
$0.0000000050 | $0.00000066 | 01-05-2023 |
843
|
-99.24% | 13,112.82% |
|
||
| 4781 |
Get AI
4781
GET
|
$2.94 | $11.05 | 18-12-2024 |
246
|
-73.40% | 275.96% |
|
||
| 4782 |
EarthByt
4782
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
839
|
-99.98% | 500,279.73% |
|
||
| 4783 |
AxonDAO Governance Token
4783
AXGT
|
$0.062562 | $0.559724 | 03-12-2024 |
261
|
-88.82% | 794.67% |
|
||
| 4784 |
Real Nigger Tate
4784
RNT
|
$0.001850 | $0.051336 | 09-06-2024 |
438
|
-96.40% | 2,675.08% |
|
||
| 4785 |
Legend of Arcadia
4785
ARCA
|
$0.013455 | $0.043099 | 26-12-2024 |
238
|
-68.78% | 220.32% |
|
||
| 4786 |
Everybody Holds
4786
HOLD
|
$0.000680 | $0.001607 | 09-07-2025 |
43
|
-57.68% | 136.32% |
|
||
| 4787 |
X2Y2
4787
X2Y2
|
$0.002131 | $4.17 | 17-02-2022 |
1281
|
-99.95% | 195,433.02% |
|
||
| 4788 |
Auki Labs
4788
AUKI
|
$0.010977 | $0.059645 | 22-01-2025 |
211
|
-81.60% | 443.35% |
|
||
| 4789 |
Ovato
4789
OVATO
|
$0.676603 | $9.26 | 04-11-2021 |
1386
|
-92.69% | 1,268.56% |
|
||
| 4790 |
LANDWOLF
4790
WOLF
|
$0.00000209 | $0.000082 | 14-03-2024 |
525
|
-97.47% | 3,851.04% |
|
||
| 4791 |
OpenZK Network
4791
OZK
|
$0.000330 | $0.003135 | 25-04-2025 |
118
|
-89.46% | 848.90% |
|
||
| 4792 |
AI Meta Club
4792
AMC
|
$0.062079 | $4.89 | 16-03-2025 |
158
|
-98.73% | 7,778.96% |
|
||
| 4793 |
ANTTIME
4793
ANT
|
$0.000446 | $1.4303 | 07-08-2025 |
14
|
-99.97% | 320,386.11% |
|
||
| 4794 |
IceCream AI
4794
ICECREAM
|
$0.016990 | $0.040738 | 21-03-2025 |
153
|
-58.29% | 139.77% |
|
||
| 4795 |
Etica
4795
ETI
|
$0.057502 | $2.00 | 01-12-2023 |
629
|
-97.13% | 3,379.80% |
|
||
| 4796 |
Gold Park
4796
GPT
|
$0.028824 | $0.031556 | 09-07-2025 |
43
|
-8.66% | 9.48% |
|
||
| 4797 |
Aviator
4797
AVI
|
$0.000383 | $0.007389 | 21-03-2024 |
518
|
-94.82% | 1,831.64% |
|
||
| 4798 |
JUNO
4798
JUNO
|
$0.070652 | $45.89 | 04-03-2022 |
1266
|
-99.85% | 64,853.74% |
|
||
| 4799 |
Carbon Capture
4799
CCO2
|
$12.32 | $16.35 | 29-01-2025 |
204
|
-24.66% | 32.74% |
|
||
| 4800 |
Kasper the Ghost of Kaspa
4800
KASPER
|
$0.000080 | $0.000798 | 31-10-2024 |
294
|
-89.95% | 895.42% |
|
32.826 Valute monitorate - Pagina 96 di 657