Cap Mercato $3.47T
-0.11%
Volume 24o $121.81B
-10.28%
BTC % 54.8%
-0.05%
ETH % 11.59%
0.6%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SCARCITY
4751
SCARCITY
|
$0.017980 | $0.523044 | 12-04-2025 |
281
|
-96.56% | 2,809.01% |
|
||
| 4752 |
MAGA Trump
4752
MAGATRUMP
|
$0.061271 | $1.0235 | 26-01-2025 |
357
|
-94.01% | 1,570.40% |
|
||
| 4753 |
Libertum
4753
LBM
|
$0.005028 | $0.154076 | 21-04-2024 |
637
|
-96.74% | 2,964.11% |
|
||
| 4754 |
TonCapy
4754
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
319
|
-99.23% | 12,933.13% |
|
||
| 4755 |
Lyvely
4755
LVLY
|
$0.019439 | $0.324424 | 20-11-2024 |
424
|
-94.01% | 1,568.97% |
|
||
| 4756 |
Meridian
4756
MRDN
|
$0.019266 | $0.172793 | 27-10-2025 |
83
|
-88.85% | 796.86% |
|
||
| 4757 |
Hyperbridge
4757
BRIDGE
|
$0.020013 | $0.169966 | 16-09-2025 |
124
|
-88.23% | 749.27% |
|
||
| 4758 |
Monbase
4758
MBC
|
$0.062864 | $0.978265 | 06-06-2024 |
591
|
-93.57% | 1,456.17% |
|
||
| 4759 |
XenBitcoin
4759
XBTC
|
$3,077.90 | $124,815.48 | 07-10-2025 |
103
|
-97.53% | 3,955.21% |
|
||
| 4760 |
Utopia USD
4760
UUSD
|
$0.949351 | $1.0574 | 20-04-2025 |
273
|
-10.21% | 11.38% |
|
||
| 4761 |
PumpMeme
4761
PM
|
$1.0303 | $1.1505 | 10-10-2025 |
100
|
-10.45% | 11.67% |
|
||
| 4762 |
Pond0x
4762
PNDC
|
$0.00000007 | $0.00000294 | 07-08-2023 |
895
|
-97.59% | 4,046.16% |
|
||
| 4763 |
404—GEN
4763
SN17
|
$3.19 | $12.24 | 18-07-2025 |
184
|
-73.91% | 283.23% |
|
||
| 4764 |
Trust The Process
4764
TRUST
|
$0.000223 | $0.053096 | 18-12-2024 |
396
|
-99.58% | 23,728.19% |
|
||
| 4765 |
Gold Standard
4765
BAR
|
$0.560490 | $18.73 | 31-07-2024 |
536
|
-97.01% | 3,242.07% |
|
||
| 4766 |
Legend of Arcadia
4766
ARCA
|
$0.005514 | $0.043099 | 26-12-2024 |
388
|
-87.21% | 681.67% |
|
||
| 4767 |
Wowbit
4767
WWB
|
$3.64 | $4.77 | 19-11-2025 |
60
|
-23.72% | 31.09% |
|
||
| 4768 |
Inkryptus
4768
INKY
|
$1.53 | $1.86 | 14-02-2025 |
338
|
-17.57% | 21.31% |
|
||
| 4769 |
Glidr
4769
GLIDR
|
$1.2169 | $1.2294 | 05-08-2025 |
166
|
-1.02% | 1.03% |
|
||
| 4770 |
Think Protocol
4770
THINK
|
$0.001620 | $0.064480 | 24-07-2025 |
178
|
-97.49% | 3,879.41% |
|
||
| 4771 |
Quanto
4771
QTO
|
$0.000132 | $0.057589 | 24-09-2025 |
116
|
-99.77% | 43,542.94% |
|
||
| 4772 |
Nolus
4772
NLS
|
$0.003556 | $0.101561 | 17-02-2024 |
701
|
-96.50% | 2,756.08% |
|
||
| 4773 |
Apex Fusion
4773
AP3X
|
$0.048783 | $0.252511 | 21-04-2025 |
272
|
-80.68% | 417.62% |
|
||
| 4774 |
Australian Safe Shepherd
4774
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1713
|
-98.75% | 7,900.00% |
|
||
| 4775 |
KLIPAI
4775
KLIP
|
$0.011464 | $0.020062 | 31-10-2025 |
79
|
-42.86% | 75.00% |
|
||
| 4776 |
OrdinalsBot
4776
TRIO
|
$0.018694 | $5.20 | 17-12-2024 |
397
|
-99.64% | 27,734.35% |
|
||
| 4777 |
VaultRAM
4777
V
|
$0.000042 | $0.000224 | 21-09-2025 |
119
|
-81.47% | 439.67% |
|
||
| 4778 |
Budbo
4778
BUBO
|
$0.026188 | $0.200090 | 07-01-2022 |
1472
|
-86.91% | 664.05% |
|
||
| 4779 |
OBI Real Estate
4779
OBICOIN
|
$0.012066 | $0.110450 | 23-04-2024 |
635
|
-89.08% | 815.40% |
|
||
| 4780 |
Intelly
4780
INTL
|
$0.101064 | $0.985009 | 19-01-2023 |
1095
|
-89.74% | 874.64% |
|
||
| 4781 |
iota
4781
SN9
|
$7.14 | $15.70 | 22-07-2025 |
180
|
-54.51% | 119.85% |
|
||
| 4782 |
Bitcoin Bull
4782
BTCBULL
|
$0.000308 | $0.005269 | 09-07-2025 |
193
|
-94.15% | 1,610.78% |
|
||
| 4783 |
Causecoin
4783
CAUSE
|
$0.188800 | $0.202167 | 06-12-2025 |
43
|
-6.61% | 7.08% |
|
||
| 4784 |
Africarare Ubuntu
4784
UBU
|
$0.007773 | $0.073555 | 01-03-2024 |
688
|
-89.43% | 846.23% |
|
||
| 4785 |
Chainflip
4785
FLIP
|
$0.398405 | $9.48 | 07-03-2024 |
682
|
-95.80% | 2,278.38% |
|
||
| 4786 |
Ecorpay Token
4786
ECOR
|
$0.029126 | $0.046852 | 29-05-2025 |
234
|
-37.83% | 60.86% |
|
||
| 4787 |
TEH EPIK DUCK
4787
EPIK
|
$0.001322 | $0.056962 | 16-04-2024 |
642
|
-97.68% | 4,207.90% |
|
||
| 4788 |
EurocoinToken
4788
ECTE
|
$0.077592 | $1.0406 | 28-09-2021 |
1573
|
-92.54% | 1,241.16% |
|
||
| 4789 |
Luxera
4789
XERA
|
$33.91 | $34.95 | 17-01-2026 |
1
|
-2.96% | 3.05% |
|
||
| 4790 |
Sentinel (sentinelxo)
4790
SENT
|
$0.000624 | $0.001156 | 31-12-2025 |
18
|
-46.04% | 85.33% |
|
||
| 4791 |
Sender
4791
ASI
|
$0.001642 | $0.093336 | 13-12-2024 |
401
|
-98.24% | 5,585.44% |
|
||
| 4792 |
Quantum
4792
Q
|
$0.003464 | $0.730255 | 22-07-2025 |
180
|
-99.53% | 20,978.27% |
|
||
| 4793 |
Alterverse
4793
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
371
|
-97.26% | 3,545.27% |
|
||
| 4794 |
IXFI
4794
IXFI
|
$0.004378 | $0.019980 | 10-09-2025 |
130
|
-78.09% | 356.32% |
|
||
| 4795 |
Nexora
4795
NEX
|
$0.165361 | $0.398817 | 24-08-2025 |
147
|
-58.54% | 141.18% |
|
||
| 4796 |
Moolah
4796
MOOLAH
|
$0.002371 | $0.013182 | 01-11-2025 |
78
|
-82.02% | 456.09% |
|
||
| 4797 |
MinoTari
4797
XTM
|
$0.002652 | $0.080243 | 30-05-2025 |
233
|
-96.69% | 2,925.32% |
|
||
| 4798 |
LUSD
4798
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
100
|
-0.33% | 0.33% |
|
||
| 4799 |
Wrapped DucatusX
4799
DUCX
|
$0.005849 | $0.383165 | 22-10-2021 |
1549
|
-98.47% | 6,450.47% |
|
||
| 4800 |
MATAR AI
4800
MATAR
|
$0.057379 | $5.97 | 22-05-2024 |
606
|
-99.04% | 10,310.05% |
|
34.057 Valute monitorate - Pagina 96 di 682