Cap Mercato $2.64T
0.48%
Volume 24o $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
CATX
4751
CATX
|
$0.000014 | $0.000039 | 30-01-2026 |
69
|
-63.79% | 176.19% |
|
||
| 4752 |
Metacraft
4752
MCTP
|
$0.032057 | $2.15 | 30-05-2024 |
679
|
-98.51% | 6,606.19% |
|
||
| 4753 |
Backstage
4753
BKS
|
$0.002973 | $0.013838 | 13-11-2025 |
147
|
-78.52% | 365.48% |
|
||
| 4754 |
Smart MFG / SyncFab
4754
SMFG
|
$0.000886 | $0.433578 | 16-11-2021 |
1605
|
-99.80% | 48,816.47% |
|
||
| 4755 |
EarthByt
4755
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1070
|
-99.99% | 1,000,659.45% |
|
||
| 4756 |
Layer One X
4756
L1X
|
$8.50 | $167.52 | 25-01-2025 |
439
|
-94.93% | 1,871.41% |
|
||
| 4757 |
Songbird
4757
SGB
|
$0.000662 | $0.719212 | 30-09-2021 |
1652
|
-99.91% | 108,496.60% |
|
||
| 4758 |
DiemLibre
4758
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1534
|
-96.96% | 3,187.65% |
|
||
| 4759 |
TAOHash
4759
SN14
|
$3.13 | $22.43 | 20-06-2025 |
293
|
-86.05% | 616.85% |
|
||
| 4760 |
Play Solana
4760
PLAYSOLANA1
|
$0.001375 | $0.016068 | 14-11-2025 |
146
|
-91.44% | 1,068.29% |
|
||
| 4761 |
TUTUT COIN
4761
TUTC
|
$0.000219 | $0.000670 | 12-12-2025 |
118
|
-67.33% | 206.05% |
|
||
| 4762 |
OtterHome
4762
HOME
|
$0.019088 | $0.584503 | 28-07-2025 |
255
|
-96.73% | 2,962.07% |
|
||
| 4763 |
Utopia USD
4763
UUSD
|
$0.949725 | $1.0574 | 20-04-2025 |
354
|
-10.18% | 11.33% |
|
||
| 4764 |
Nacho the Kat
4764
NACHO
|
$0.00000898 | $0.000228 | 27-10-2024 |
529
|
-96.07% | 2,442.79% |
|
||
| 4765 |
BlackRock
4765
IBIT
|
$0.003819 | $0.164928 | 23-08-2025 |
229
|
-97.68% | 4,218.11% |
|
||
| 4766 |
VPay
4766
VPAY
|
$0.001025 | $0.024148 | 29-10-2025 |
162
|
-95.75% | 2,254.82% |
|
||
| 4767 |
FUTUREXCRYPTO
4767
FXCRT
|
$2.56 | $53.24 | 19-12-2020 |
1937
|
-95.19% | 1,979.24% |
|
||
| 4768 |
Fishwar
4768
FISHW
|
$0.00000740 | $0.001838 | 02-04-2025 |
372
|
-99.60% | 24,731.25% |
|
||
| 4769 |
Three Kingdoms
4769
3KDS
|
$0.001060 | $0.005870 | 22-02-2026 |
46
|
-81.94% | 453.59% |
|
||
| 4770 |
Salute
4770
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
199
|
-99.66% | 29,290.89% |
|
||
| 4771 |
coco
4771
COCO
|
$0.275013 | $0.267257 | 08-04-2026 |
1
|
2.90% | - |
|
||
| 4772 |
MetaniaGames v2
4772
METANIA
|
$0.019446 | $0.051797 | 11-07-2025 |
272
|
-62.46% | 166.36% |
|
||
| 4773 |
Tap Protocol
4773
TAP
|
$0.069847 | $7.98 | 14-11-2024 |
511
|
-99.12% | 11,322.61% |
|
||
| 4774 |
Agilavetri Groups
4774
AVG
|
$6.00 | $6.07 | 08-04-2026 |
1
|
-1.11% | 1.13% |
|
||
| 4775 |
OnTact
4775
ONTACT
|
$0.025987 | $0.068723 | 04-04-2025 |
370
|
-62.19% | 164.45% |
|
||
| 4776 |
Rubix
4776
RBT
|
$127.81 | $1,000.51 | 13-09-2024 |
573
|
-87.23% | 682.81% |
|
||
| 4777 |
vankedisi
4777
VANKEDISI
|
$0.008678 | $0.044009 | 03-11-2025 |
157
|
-80.28% | 407.11% |
|
||
| 4778 |
Snapmuse.io
4778
SMX
|
$0.001446 | $0.050529 | 25-04-2024 |
714
|
-97.14% | 3,393.55% |
|
||
| 4779 |
Ness LAB
4779
NESS
|
$0.005728 | $0.914616 | 07-03-2024 |
763
|
-99.37% | 15,867.10% |
|
||
| 4780 |
LUSD
4780
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
181
|
-0.28% | 0.28% |
|
||
| 4781 |
WYDE: End Hunger
4781
EAT
|
$0.000918 | $0.000936 | 08-04-2026 |
1
|
-1.92% | 1.96% |
|
||
| 4782 |
Tonstakers
4782
TSTON
|
$1.3805 | $3.43 | 19-09-2025 |
202
|
-59.71% | 148.20% |
|
||
| 4783 |
Wrapped DucatusX
4783
DUCX
|
$0.007686 | $0.383165 | 22-10-2021 |
1630
|
-97.99% | 4,885.42% |
|
||
| 4784 |
Syncvault
4784
SVTS
|
$0.156678 | $0.393714 | 12-02-2025 |
421
|
-60.21% | 151.29% |
|
||
| 4785 |
Blackhole
4785
BLACK
|
$0.008532 | $1.51 | 18-07-2025 |
265
|
-99.44% | 17,605.00% |
|
||
| 4786 |
Giko Cat
4786
GIKO
|
$0.039349 | $6.79 | 07-10-2024 |
549
|
-99.42% | 17,146.78% |
|
||
| 4787 |
Ecorpay Token
4787
ECOR
|
$0.027131 | $0.046852 | 29-05-2025 |
315
|
-42.09% | 72.69% |
|
||
| 4788 |
Base God
4788
TYBG
|
$0.00000962 | $0.000681 | 05-03-2024 |
765
|
-98.59% | 6,983.37% |
|
||
| 4789 |
Liberland Blockchain
4789
LLD
|
$0.482180 | $5.03 | 18-03-2025 |
387
|
-90.40% | 942.16% |
|
||
| 4790 |
Aurix
4790
AURIX
|
$0.305612 | $2.40 | 07-08-2022 |
1341
|
-87.25% | 684.11% |
|
||
| 4791 |
Bitcoin Bull
4791
BTCBULL
|
$0.000223 | $0.005269 | 09-07-2025 |
274
|
-95.77% | 2,266.71% |
|
||
| 4792 |
OSK
4792
OSK
|
$0.9937 | $30.06 | 09-07-2022 |
1370
|
-96.69% | 2,925.24% |
|
||
| 4793 |
Edom
4793
EDOM
|
$0.000668 | $1.71 | 11-12-2025 |
119
|
-99.96% | 255,196.49% |
|
||
| 4794 |
TRYC
4794
TRYC
|
$0.022438 | $1.0894 | 01-04-2023 |
1104
|
-97.94% | 4,754.97% |
|
||
| 4795 |
New Born Haggis Pygmy Hippo
4795
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
506
|
-99.77% | 44,050.34% |
|
||
| 4796 |
EfficientFrontier
4796
SN53
|
$1.69 | $5.44 | 22-07-2025 |
261
|
-68.98% | 222.33% |
|
||
| 4797 |
Catana
4797
CATANA
|
$0.000155 | $0.073558 | 27-11-2024 |
498
|
-99.79% | 47,449.76% |
|
||
| 4798 |
OnePiece
4798
1PIECE
|
$0.000160 | $0.000903 | 21-08-2025 |
231
|
-82.24% | 462.97% |
|
||
| 4799 |
DRESSdio
4799
DRESS
|
$0.000683 | $0.144893 | 01-10-2025 |
190
|
-99.53% | 21,114.17% |
|
||
| 4800 |
Mainframe
4800
SN25
|
$1.73 | $3.57 | 24-06-2025 |
289
|
-51.39% | 105.70% |
|
34.477 Valute monitorate - Pagina 96 di 690