Cap Mercato $2.37T
-6.24%
Volume 24o $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Massa
4751
MAS
|
$0.004131 | $0.138735 | 05-05-2024 |
664
|
-97.02% | 3,258.26% |
|
||
| 4752 |
CAD Coin
4752
CADC
|
$0.728504 | $2.37 | 15-04-2022 |
1415
|
-69.26% | 225.26% |
|
||
| 4753 |
Elixir
4753
ELX
|
$0.002289 | $0.752769 | 11-03-2025 |
354
|
-99.70% | 32,789.33% |
|
||
| 4754 |
Coinnektplus
4754
CNKT+
|
$0.001738 | $0.009908 | 22-01-2026 |
37
|
-82.46% | 470.00% |
|
||
| 4755 |
PumpMeme
4755
PM
|
$1.0190 | $1.1505 | 10-10-2025 |
141
|
-11.43% | 12.91% |
|
||
| 4756 |
KLIPAI
4756
KLIP
|
$0.013749 | $0.020062 | 31-10-2025 |
120
|
-31.47% | 45.91% |
|
||
| 4757 |
Orta Chain
4757
ORTA
|
$0.197778 | $0.605987 | 15-01-2026 |
44
|
-67.36% | 206.40% |
|
||
| 4758 |
BOXABL
4758
BOXABL
|
$0.000317 | $0.001631 | 31-12-2025 |
59
|
-80.56% | 414.40% |
|
||
| 4759 |
EnviDa
4759
EDAT
|
$0.059401 | $1.3713 | 08-10-2022 |
1239
|
-95.67% | 2,208.57% |
|
||
| 4760 |
Dagcoin
4760
DAGS
|
$0.000315 | $0.003551 | 07-11-2024 |
478
|
-91.14% | 1,028.13% |
|
||
| 4761 |
Singularry
4761
SINGULARRY
|
$0.033752 | $0.050491 | 24-02-2026 |
4
|
-33.15% | 49.59% |
|
||
| 4762 |
DraperTV
4762
DTV
|
$0.000228 | $0.010160 | 22-10-2025 |
129
|
-97.76% | 4,356.58% |
|
||
| 4763 |
X2Y2
4763
X2Y2
|
$0.000850 | $4.17 | 17-02-2022 |
1472
|
-99.98% | 490,055.19% |
|
||
| 4764 |
MoneyByte
4764
MON
|
$0.019806 | $190.57 | 19-03-2024 |
711
|
-99.99% | 962,097.01% |
|
||
| 4765 |
Tonomy
4765
TONO
|
$0.00000052 | $0.000063 | 11-12-2025 |
79
|
-99.16% | 11,830.50% |
|
||
| 4766 |
Budbo
4766
BUBO
|
$0.021020 | $0.200090 | 07-01-2022 |
1513
|
-89.49% | 851.89% |
|
||
| 4767 |
OOBIT
4767
OOB
|
$0.013403 | $0.559484 | 14-11-2025 |
106
|
-97.60% | 4,074.42% |
|
||
| 4768 |
PENGU AI
4768
PENGUAI1
|
$0.000095 | $303.86 | 04-12-2025 |
86
|
-100.00% | 319,433,969.71% |
|
||
| 4769 |
Strawberry In Bloom
4769
BERRY
|
$0.000421 | $0.022862 | 13-05-2025 |
291
|
-98.16% | 5,330.19% |
|
||
| 4770 |
#1 Tiktok Squirrel
4770
PEANUT
|
$0.000099 | $0.038850 | 24-11-2024 |
461
|
-99.74% | 39,023.30% |
|
||
| 4771 |
Nolus
4771
NLS
|
$0.004238 | $0.101561 | 17-02-2024 |
742
|
-95.83% | 2,296.47% |
|
||
| 4772 |
Pond0x
4772
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
936
|
-98.23% | 5,561.11% |
|
||
| 4773 |
TRUMP MAGA
4773
TRUMPMAGAX1
|
$0.000116 | $0.002681 | 09-10-2025 |
142
|
-95.69% | 2,218.17% |
|
||
| 4774 |
XSPA
4774
XSPA
|
$0.000724 | $0.015681 | 05-08-2025 |
207
|
-95.38% | 2,066.47% |
|
||
| 4775 |
BLACK COQINU
4775
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
711
|
-99.45% | 18,111.83% |
|
||
| 4776 |
KiteAI
4776
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
492
|
-99.93% | 144,640.18% |
|
||
| 4777 |
JobIess
4777
JOBIESS
|
$0.000135 | $0.015125 | 08-10-2025 |
143
|
-99.11% | 11,088.11% |
|
||
| 4778 |
DEW
4778
DEW
|
$0.000340 | $0.008232 | 08-10-2025 |
143
|
-95.87% | 2,320.47% |
|
||
| 4779 |
VALOR
4779
VALOR
|
$0.000228 | $0.014875 | 31-10-2025 |
120
|
-98.47% | 6,425.74% |
|
||
| 4780 |
Snapmuse.io
4780
SMX
|
$0.001404 | $0.050529 | 25-04-2024 |
674
|
-97.22% | 3,500.10% |
|
||
| 4781 |
STO CHAIN
4781
STOC
|
$0.190357 | $0.327697 | 12-07-2025 |
231
|
-41.91% | 72.15% |
|
||
| 4782 |
GoldBrick
4782
GBCK
|
$0.002046 | $0.015277 | 08-11-2025 |
112
|
-86.61% | 646.71% |
|
||
| 4783 |
FAFO
4783
FAFO
|
$0.000591 | $0.005070 | 22-02-2025 |
371
|
-88.35% | 758.58% |
|
||
| 4784 |
Abster
4784
ABSTER
|
$0.002085 | $0.031604 | 18-09-2025 |
163
|
-93.40% | 1,415.78% |
|
||
| 4785 |
Memdex100
4785
MEMDEX
|
$0.003164 | $0.083332 | 07-02-2025 |
386
|
-96.20% | 2,533.48% |
|
||
| 4786 |
Minto
4786
BTCMT
|
$0.667292 | $2.41 | 16-03-2022 |
1445
|
-72.35% | 261.68% |
|
||
| 4787 |
Renq Finance
4787
RENQ
|
$0.000508 | $0.046533 | 24-05-2023 |
1011
|
-98.91% | 9,067.61% |
|
||
| 4788 |
Data Ownership Protocol 2
4788
DOP2
|
$0.003373 | $0.029378 | 09-10-2025 |
142
|
-88.52% | 770.93% |
|
||
| 4789 |
Mil
4789
MIL
|
$0.006890 | $0.009622 | 22-01-2026 |
37
|
-28.39% | 39.64% |
|
||
| 4790 |
Enegra (EGX)
4790
EGX
|
$191.26 | $289.40 | 10-03-2022 |
1451
|
-33.91% | 51.31% |
|
||
| 4791 |
LEMON
4791
LEMX
|
$42.07 | $89.82 | 21-01-2025 |
403
|
-53.16% | 113.50% |
|
||
| 4792 |
Elephant Money
4792
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1430
|
-93.25% | 1,381.67% |
|
||
| 4793 |
GoldZip
4793
XGZ
|
$169.98 | $181.55 | 29-01-2026 |
30
|
-6.37% | 6.81% |
|
||
| 4794 |
Pikachu (pikachuethog)
4794
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
35
|
-86.38% | 634.15% |
|
||
| 4795 |
Metacraft
4795
MCTP
|
$0.042652 | $2.15 | 30-05-2024 |
639
|
-98.02% | 4,940.33% |
|
||
| 4796 |
GIFT
4796
GIFT
|
$0.169206 | $0.179928 | 29-01-2026 |
30
|
-5.96% | 6.34% |
|
||
| 4797 |
Brazilian Digital Token
4797
BRZ
|
$0.193976 | $0.296221 | 11-08-2019 |
2393
|
-34.52% | 52.71% |
|
||
| 4798 |
pepe in a memes world
4798
PEW
|
$0.00000023 | $0.000094 | 01-06-2024 |
637
|
-99.76% | 41,116.50% |
|
||
| 4799 |
Shih Tzu
4799
SHIH
|
$0.000210 | $0.000973 | 22-10-2025 |
129
|
-78.40% | 362.88% |
|
||
| 4800 |
Smart MFG / SyncFab
4800
SMFG
|
$0.001125 | $0.433578 | 16-11-2021 |
1565
|
-99.74% | 38,439.31% |
|
34.284 Valute monitorate - Pagina 96 di 686