Cap Marché $2.32T
-2.63%
Volume 24h $136.04B
10.51%
BTC % 52.8%
0.17%
ETH % 13.39%
-2.61%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18751 |
![]()
LocalTrade
18751
LTT
|
$0.007039 | -0.55% | -0.75% | -0.45% |
30j
-3.42%
60j
-11.46%
90j
6.72%
|
Ouv. $0.00707723
Min. $0.00702987
Max. $0.00709426
|
- - | - |
|
||
18752 |
![]()
LociCoin
18752
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30j
-
60j
-
90j
-
|
Ouv. $0.00244562
Min. $0.00228134
Max. $0.00259894
|
- - | - |
|
||
18753 |
![]()
Lock3r Network
18753
LK3R
|
- | - | 6.12% | -9.51% |
30j
-35.72%
60j
1.43%
90j
37.02%
|
Ouv. $3.6464
Min. $3.6464
Max. $3.9164
|
- - | - |
|
||
18754 |
![]()
LOCKER Token
18754
LKT
|
- | - | - | 0.62% |
30j
-5.63%
60j
-24.21%
90j
-63.78%
|
Ouv. $0.00072734
Min. $0.00072734
Max. $0.00072734
|
- - | - |
|
||
18755 |
![]()
Locklet
18755
LKT
|
- | - | - | - |
30j
0.01%
60j
-
90j
-0.04%
|
Ouv. $0.00830035
Min. $0.00830035
Max. $0.00830035
|
- - | - |
|
||
18756 |
![]()
Lockness
18756
LKN
|
- | - | - | 0.07% |
30j
0.04%
60j
-20.74%
90j
-12.95%
|
Ouv. $0.00020282
Min. $0.00020282
Max. $0.00020282
|
- - | - |
|
||
18757 |
![]()
LockPay
18757
LOCKPAY
|
- | - | - | -1.19% |
30j
-94.96%
60j
-99.48%
90j
-99.48%
|
Ouv. $0.00001344
Min. $0.00001344
Max. $0.00001344
|
- - | - |
|
||
18758 |
![]()
LockTrip
18758
LOCK
|
$0.164825 | - | -0.05% | 49.78% |
30j
-19.66%
60j
-9.24%
90j
-11.86%
|
Ouv. $0.164878
Min. $0.164791
Max. $0.164954
|
- - | - |
|
||
18759 |
![]()
LocoMeta
18759
LOCO
|
- | - | - | 0.14% |
30j
-4.3%
60j
-16.7%
90j
-30.33%
|
Ouv. $0.00272807
Min. $0.00272807
Max. $0.00272807
|
- - | - |
|
||
18760 |
![]()
Loctite Assets Token
18760
LT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18761 |
![]()
LODE Token
18761
LODE
|
- | - | - | -0.04% |
30j
-2.27%
60j
40.09%
90j
30.34%
|
Ouv. $3.3867
Min. $3.3867
Max. $3.3867
|
- - | - |
|
||
18762 |
![]()
LOFI
18762
LOFI
|
- | - | - | - |
30j
-24.13%
60j
-65.18%
90j
-91.78%
|
Ouv. $0.000004734
Min. $0.000004734
Max. $0.000004734
|
- - | - |
|
||
18763 |
![]()
Lofi Defi
18763
LOFI
|
- | - | - | -0.65% |
30j
55.91%
60j
12.3%
90j
19.48%
|
Ouv. $0.0000014079
Min. $0.0000014079
Max. $0.0000014079
|
- - | - |
|
||
18764 |
![]()
Logarithm
18764
LGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18765 |
![]()
Loge Of The Rings
18765
LOGE
|
- | - | - | -0.59% |
30j
-4.2%
60j
-75.74%
90j
-75.74%
|
Ouv. $0.00065829
Min. $0.00065829
Max. $0.00065829
|
- - | - |
|
||
18766 |
![]()
LogisCoin
18766
LGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18767 |
![]()
LogisticsX
18767
PNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18768 |
![]()
LogiTron
18768
LTR
|
- | - | - | -51.38% |
30j
-3.01%
60j
17.82%
90j
-3.2%
|
Ouv. $0.00045401
Min. $0.00045401
Max. $0.00045401
|
- - | - |
|
||
18769 |
![]()
Logosunaux
18769
LOGOS
|
- | - | - | - |
30j
-
60j
-49.99%
90j
-87.51%
|
Ouv. $0.00009993
Min. $0.00009993
Max. $0.00009993
|
- - | - |
|
||
18770 |
![]()
Loinel Messu
18770
MESSU
|
$0.000382 | - | - | 9.89% |
30j
-32.25%
60j
-86.9%
90j
-96.75%
|
Ouv. $0.00038164
Min. $0.00038164
Max. $0.00038164
|
- - | - |
|
||
18771 |
![]()
Loki Variants Fan
18771
VARIANTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00081651
Min. $0.00081651
Max. $0.00081651
|
- - | - |
|
||
18772 |
![]()
Lokum Finance
18772
LKM
|
- | -4.92% | -5.09% | -13.09% |
30j
-11.46%
60j
-
90j
-79.48%
|
Ouv. -
Min. -
Max. $0.016948
|
- - | - |
|
||
18773 |
![]()
LOL
18773
LOL
|
$0.000036 | - | - | 8.41% |
30j
-88.33%
60j
-98.98%
90j
-98.98%
|
Ouv. $0.0000361
Min. $0.0000361
Max. $0.0000361
|
- - | - |
|
||
18774 |
![]()
LOL
18774
LOL
|
- | - | - | -0.08% |
30j
0.54%
60j
-95.36%
90j
-95.36%
|
Ouv. $0.000001039
Min. $0.000001039
Max. $0.000001039
|
- - | - |
|
||
18775 |
![]()
LOL
18775
LOL
|
- | - | - | 2.06% |
30j
-48.89%
60j
-57.96%
90j
-65.96%
|
Ouv. $0.0000000909
Min. $0.0000000909
Max. $0.0000000909
|
- - | - |
|
||
18776 |
![]()
LOL coin
18776
LOL
|
$0.0000000010 | -1.89% | -1.89% | 7.64% |
30j
-7.94%
60j
6.74%
90j
-7.16%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 330.12M LOL | - |
|
||
18777 |
![]()
LOL Coin Token
18777
LOLC
|
- | - | - | -0.77% |
30j
-36.32%
60j
-36.32%
90j
-61.33%
|
Ouv. $0.00041485
Min. $0.00041485
Max. $0.00041485
|
- - | - |
|
||
18778 |
![]()
LOLA
18778
LOLA
|
- | - | - | 0.35% |
30j
-17.58%
60j
-93.3%
90j
-93.3%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | - |
|
||
18779 |
![]()
Loligo
18779
LLG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18780 |
![]()
LoLzFinance
18780
LOLZ
|
- | - | - | -0.85% |
30j
0.51%
60j
0.51%
90j
0.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18781 |
![]()
LoMoCoin
18781
LMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18782 |
![]()
Londefy
18782
LDF
|
- | -0.49% | -5.81% | -56.89% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
18783 |
![]()
Londex
18783
LDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000041
Min. $0.000000041
Max. $0.000000041
|
- - | - |
|
||
18784 |
![]()
Londex (Old)
18784
LDX
|
- | -0.2% | -0.14% | 9.81% |
30j
-18.66%
60j
-57.43%
90j
61.21%
|
Ouv. $0.00001109
Min. $0.00001087
Max. $0.00001136
|
- - | - |
|
||
18785 |
![]()
London Football Exchange
18785
LFEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0012995
Min. $0.0012995
Max. $0.0012995
|
- - | - |
|
||
18786 |
![]()
LondonCoinGold
18786
LDXG
|
- | - | - | -26.98% |
30j
-98.52%
60j
-97.96%
90j
-99.03%
|
Ouv. $0.00443127
Min. $0.00443127
Max. $0.00443127
|
- - | - |
|
||
18787 |
![]()
Lonelyfans
18787
LOF
|
- | 47899673.02% | -6% | -82.24% |
30j
-87.7%
60j
-79.3%
90j
-78.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18788 |
![]()
Lonelyfans (NEW)
18788
LOF
|
- | - | - | -1.84% |
30j
8.41%
60j
13.93%
90j
0.74%
|
Ouv. $0.0013386
Min. $0.0013386
Max. $0.0013386
|
- - | - |
|
||
18789 |
![]()
Long
18789
LONG
|
$0.000290 | - | - | 18.49% |
30j
-17.41%
60j
2.78%
90j
-33.39%
|
Ouv. $0.00029004
Min. $0.00029004
Max. $0.00029004
|
- - | - |
|
||
18790 |
![]()
LONG (ETH)
18790
LONG
|
- | - | - | - |
30j
6.27%
60j
-17.65%
90j
-0.16%
|
Ouv. $63.18
Min. $63.18
Max. $63.18
|
- - | - |
|
||
18791 |
![]()
Long BNB - BNBUP
18791
BNBUP
|
- | - | - | -0.06% |
30j
74.02%
60j
61.65%
90j
188.57%
|
Ouv. $61.82
Min. $61.82
Max. $61.82
|
- - | - |
|
||
18792 |
![]()
LONG COIN
18792
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30j
273936358.06%
60j
253053060.51%
90j
276614737.91%
|
Ouv. $16.43
Min. $16.43
Max. $16.43
|
- - | - |
|
||
18793 |
![]()
Long Dragon
18793
LD
|
$0.018340 | - | - | 3.04% |
30j
-48.94%
60j
-61.05%
90j
-87.49%
|
Ouv. $0.01834
Min. $0.01834
Max. $0.01834
|
- - | - |
|
||
18794 |
![]()
Long Tezos - XTZUP
18794
XTZUP
|
- | 0.01% | 0.01% | - |
30j
-
60j
-76.03%
90j
-90.91%
|
Ouv. $0.0025518
Min. $0.0025518
Max. $0.00255209
|
- - | - |
|
||
18795 |
![]()
LONGFU
18795
LONGFU
|
- | - | - | - |
30j
-15.97%
60j
-15.33%
90j
-10.65%
|
Ouv. $0.021289
Min. $0.021289
Max. $0.021289
|
- - | - |
|
||
18796 |
![]()
LongShine
18796
LONGSHINE
|
$0.0000000030 | - | - | 8.29% |
30j
-94.69%
60j
-99.35%
90j
-99.94%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
- - | - |
|
||
18797 |
![]()
LONGTOTEM
18797
LONG
|
- | - | - | - |
30j
-9.62%
60j
-2.21%
90j
-15.79%
|
Ouv. $0.00003263
Min. $0.00003263
Max. $0.00003263
|
- - | - |
|
||
18798 |
![]()
LooBr
18798
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30j
2.59%
60j
-1.87%
90j
-94.38%
|
Ouv. $0.000001729
Min. $0.000001682
Max. $0.000001729
|
- - | - |
|
||
18799 |
![]()
LOOF
18799
LOOF
|
- | - | - | 2.86% |
30j
-16.22%
60j
-0.29%
90j
-99.81%
|
Ouv. $0.00253301
Min. $0.00253301
Max. $0.00253301
|
- - | - |
|
||
18800 |
![]()
LookCoin
18800
LOOK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.603 Devises surveillées - Page
376 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.