Cap Marché $2.45T
0.07%
Volume 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $62.85 | $62.46 | $62.85 | $62.46 | $38 | - |
May-02 2024 | $62.46 | $60.99 | $62.46 | $60.99 | $72 | - |
May-01 2024 | $60.99 | $60.99 | $66.62 | $66.62 | $56 | - |
Apr-30 2024 | $66.62 | $66.62 | $66.62 | $66.62 | - | - |
Apr-29 2024 | $66.62 | $66.13 | $66.62 | $66.13 | $11 | - |
Apr-28 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
Apr-27 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
Apr-26 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
Apr-25 2024 | $66.13 | $65.14 | $67.85 | $67.85 | $243 | - |
Apr-24 2024 | $67.85 | $67.85 | $67.85 | $67.85 | - | - |
Apr-23 2024 | $67.85 | $67.30 | $67.85 | $67.30 | $90 | - |
Apr-22 2024 | $67.30 | $64.63 | $67.30 | $64.63 | $87 | - |
Apr-21 2024 | $64.63 | $64.63 | $64.63 | $64.63 | - | - |
Apr-20 2024 | $64.63 | $64.63 | $65.08 | $65.08 | $44 | - |
Apr-19 2024 | $65.08 | $65.08 | $65.08 | $65.08 | - | - |