時価総額 $2.76T
7.83%
ボリューム24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $63.30 | $62.03 | $63.30 | $62.03 | $15 | - |
| May-19 2024 | $62.03 | $62.03 | $62.03 | $62.03 | - | - |
| May-18 2024 | $62.03 | $62.03 | $62.03 | $62.03 | - | - |
| May-17 2024 | $62.03 | $62.03 | $62.03 | $62.03 | - | - |
| May-16 2024 | $62.03 | $60.30 | $62.03 | $60.30 | $164 | - |
| May-15 2024 | $60.30 | $60.30 | $60.30 | $60.30 | - | - |
| May-14 2024 | $60.30 | $60.30 | $60.30 | $60.30 | - | - |
| May-13 2024 | $60.30 | $60.30 | $60.30 | $60.30 | - | - |
| May-12 2024 | $60.30 | $60.27 | $60.38 | $60.38 | $73 | - |
| May-11 2024 | $60.38 | $60.38 | $63.29 | $63.29 | $16 | - |
| May-10 2024 | $63.29 | $63.29 | $63.29 | $63.29 | - | - |
| May-09 2024 | $63.29 | $63.29 | $63.29 | $63.29 | - | - |
| May-08 2024 | $63.29 | $63.29 | $63.29 | $63.29 | - | - |
| May-07 2024 | $63.29 | $63.29 | $65.19 | $65.19 | $7 | - |
| May-06 2024 | $65.19 | $65.19 | $65.19 | $65.19 | - | - |