Cap Mercado $2.32T
2.49%
Volumen 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LONG (ETH) (LONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $60.99 | $60.99 | $66.62 | $66.62 | $56 | - |
| Apr-30 2024 | $66.62 | $66.62 | $66.62 | $66.62 | - | - |
| Apr-29 2024 | $66.62 | $66.13 | $66.62 | $66.13 | $11 | - |
| Apr-28 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
| Apr-27 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
| Apr-26 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
| Apr-25 2024 | $66.13 | $65.14 | $67.85 | $67.85 | $243 | - |
| Apr-24 2024 | $67.85 | $67.85 | $67.85 | $67.85 | - | - |
| Apr-23 2024 | $67.85 | $67.30 | $67.85 | $67.30 | $90 | - |
| Apr-22 2024 | $67.30 | $64.63 | $67.30 | $64.63 | $87 | - |
| Apr-21 2024 | $64.63 | $64.63 | $64.63 | $64.63 | - | - |
| Apr-20 2024 | $64.63 | $64.63 | $65.08 | $65.08 | $44 | - |
| Apr-19 2024 | $65.08 | $65.08 | $65.08 | $65.08 | - | - |
| Apr-18 2024 | $65.08 | $65.08 | $65.08 | $65.08 | - | - |
| Apr-17 2024 | $65.08 | $65.08 | $65.08 | $65.08 | $64 | - |