시가총액 $2.48T
-2.56%
볼륨 24시간 $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
코인
26.996
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $65.19 | $64.68 | $65.19 | $64.68 | $51 | - |
| May-04 2024 | $64.68 | $62.85 | $64.72 | $62.85 | $752 | - |
| May-03 2024 | $62.85 | $62.46 | $62.85 | $62.46 | $38 | - |
| May-02 2024 | $62.46 | $60.99 | $62.46 | $60.99 | $72 | - |
| May-01 2024 | $60.99 | $60.99 | $66.62 | $66.62 | $56 | - |
| Apr-30 2024 | $66.62 | $66.62 | $66.62 | $66.62 | - | - |
| Apr-29 2024 | $66.62 | $66.13 | $66.62 | $66.13 | $11 | - |
| Apr-28 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
| Apr-27 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
| Apr-26 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
| Apr-25 2024 | $66.13 | $65.14 | $67.85 | $67.85 | $243 | - |
| Apr-24 2024 | $67.85 | $67.85 | $67.85 | $67.85 | - | - |
| Apr-23 2024 | $67.85 | $67.30 | $67.85 | $67.30 | $90 | - |
| Apr-22 2024 | $67.30 | $64.63 | $67.30 | $64.63 | $87 | - |
| Apr-21 2024 | $64.63 | $64.63 | $64.63 | $64.63 | - | - |