Cap Mercato $2.49T
1.38%
Volume 24o $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monete
26.972
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LONG (ETH) (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $65.19 | $64.68 | $65.19 | $64.68 | $51 | - |
| May-04 2024 | $64.68 | $62.85 | $64.72 | $62.85 | $752 | - |
| May-03 2024 | $62.85 | $62.46 | $62.85 | $62.46 | $38 | - |
| May-02 2024 | $62.46 | $60.99 | $62.46 | $60.99 | $72 | - |
| May-01 2024 | $60.99 | $60.99 | $66.62 | $66.62 | $56 | - |
| Apr-30 2024 | $66.62 | $66.62 | $66.62 | $66.62 | - | - |
| Apr-29 2024 | $66.62 | $66.13 | $66.62 | $66.13 | $11 | - |
| Apr-28 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
| Apr-27 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
| Apr-26 2024 | $66.13 | $66.13 | $66.13 | $66.13 | - | - |
| Apr-25 2024 | $66.13 | $65.14 | $67.85 | $67.85 | $243 | - |
| Apr-24 2024 | $67.85 | $67.85 | $67.85 | $67.85 | - | - |
| Apr-23 2024 | $67.85 | $67.30 | $67.85 | $67.30 | $90 | - |
| Apr-22 2024 | $67.30 | $64.63 | $67.30 | $64.63 | $87 | - |
| Apr-21 2024 | $64.63 | $64.63 | $64.63 | $64.63 | - | - |