Cap Marché $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
May-01 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-30 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-29 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-28 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | $21 | - |
Apr-27 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-26 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-25 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-24 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-23 2024 | $0.00004067 | $0.00003888 | $0.00004067 | $0.00003888 | $2 | - |
Apr-22 2024 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
Apr-21 2024 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
Apr-20 2024 | $0.00003888 | $0.00003875 | $0.00003888 | $0.00003875 | $78 | - |
Apr-19 2024 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
Apr-18 2024 | $0.00003875 | $0.00003875 | $0.00003952 | $0.00003952 | $9 | - |