Cap Mercado $2.33T
3.18%
Volumen 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-30 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-29 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-28 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | $21 | - |
Apr-27 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-26 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-25 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-24 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-23 2024 | $0.00004067 | $0.00003888 | $0.00004067 | $0.00003888 | $2 | - |
Apr-22 2024 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
Apr-21 2024 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
Apr-20 2024 | $0.00003888 | $0.00003875 | $0.00003888 | $0.00003875 | $78 | - |
Apr-19 2024 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
Apr-18 2024 | $0.00003875 | $0.00003875 | $0.00003952 | $0.00003952 | $9 | - |
Apr-17 2024 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |