Cap Mercado $2.48T
1.57%
Volume 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
May-02 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
May-01 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-30 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-29 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-28 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | $21 | - |
Apr-27 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-26 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-25 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-24 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-23 2024 | $0.00004067 | $0.00003888 | $0.00004067 | $0.00003888 | $2 | - |
Apr-22 2024 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
Apr-21 2024 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
Apr-20 2024 | $0.00003888 | $0.00003875 | $0.00003888 | $0.00003875 | $78 | - |
Apr-19 2024 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |