Рыночная кепка $2.49T
-0.52%
Объем 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Монеты
27.012
+39
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00003988 | $0.00003988 | $0.00004001 | $0.00004001 | $0 | - |
May-05 2024 | $0.00004001 | $0.0000393 | $0.00004112 | $0.00004112 | $54 | - |
May-04 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
May-03 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
May-02 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
May-01 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-30 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-29 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | - | - |
Apr-28 2024 | $0.00004112 | $0.00004112 | $0.00004112 | $0.00004112 | $21 | - |
Apr-27 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-26 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-25 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-24 2024 | $0.00004067 | $0.00004067 | $0.00004067 | $0.00004067 | - | - |
Apr-23 2024 | $0.00004067 | $0.00003888 | $0.00004067 | $0.00003888 | $2 | - |
Apr-22 2024 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |