Cap Marché $2.27T
-1.69%
Volume 24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Monnaies
28.975
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
Neko Network
20951
NEKO
|
- | 1.86% | 0.45% | -34.39% |
30j
-60.52%
60j
-58.02%
90j
-77.42%
|
Ouv. $46.63
Min. $44.00
Max. $46.91
|
- - | - |
|
||
| 20952 |
Nekocoin
20952
NEKOS
|
- | - | - | - |
30j
15.65%
60j
9.88%
90j
2.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20953 |
Nekoin
20953
NEKOIN
|
- | - | - | - |
30j
-17.05%
60j
-60.61%
90j
-68.45%
|
Ouv. $0.000009188
Min. $0.000009188
Max. $0.000009188
|
- - | - |
|
||
| 20954 |
NekoMoon
20954
NEKOMOON
|
- | -0.02% | -20.98% | -18.23% |
30j
-80.73%
60j
-80.73%
90j
-80.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20955 |
Nekonium
20955
NUKO
|
- | - | - | - |
30j
-5.13%
60j
-65.3%
90j
-61.41%
|
Ouv. $0.00029961
Min. $0.00029961
Max. $0.00029961
|
- - | - |
|
||
| 20956 | $0.000632 | - | - | -24.49% |
30j
-68.3%
60j
-82.09%
90j
-85.86%
|
Ouv. $0.0006317
Min. $0.0006317
Max. $0.0006317
|
- - | - |
|
|||
| 20957 |
Nel Hydrogen
20957
NEL
|
- | -0.04% | 396.81% | 3537.1% |
30j
3537.1%
60j
3537.1%
90j
3537.1%
|
Ouv. $0.00245052
Min. $0.00245052
Max. $0.016797
|
- - | - |
|
||
| 20958 |
NELO Metaverse
20958
NELO
|
- | - | - | 1.32% |
30j
-11.7%
60j
-85.45%
90j
-87.33%
|
Ouv. $0.00007169
Min. $0.00007169
Max. $0.00007169
|
- - | - |
|
||
| 20959 |
Nemesis
20959
NMS
|
- | - | - | - |
30j
1.56%
60j
-27.1%
90j
-2.96%
|
Ouv. $0.00059196
Min. $0.00059196
Max. $0.00059196
|
- - | - |
|
||
| 20960 |
Nemesis Wealth Projects BSC
20960
NMS
|
- | - | - | 0.04% |
30j
5.37%
60j
1.61%
90j
-52.89%
|
Ouv. $0.000000328
Min. $0.000000328
Max. $0.000000328
|
- - | - |
|
||
| 20961 |
NEMO
20961
NEMO
|
- | - | - | 0.41% |
30j
-6.26%
60j
-0.27%
90j
-0.99%
|
Ouv. $0.099799
Min. $0.099799
Max. $0.099799
|
- - | - |
|
||
| 20962 |
NEO
20962
NEO
|
- | - | - | 0.49% |
30j
-3.16%
60j
-93.82%
90j
-93.76%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 20963 |
NEO FANTASY
20963
ERT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00199726
Min. $0.00199726
Max. $0.00199726
|
- - | - |
|
||
| 20964 |
NEO GOLD
20964
NEOG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20965 |
NEO Name Credit
20965
NNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20966 |
Neo Token Bsc
20966
$NEO
|
- | -0.12% | -5.36% | -33.96% |
30j
-89.08%
60j
-89.08%
90j
-89.08%
|
Ouv. $0.000000181
Min. $0.000000179
Max. $0.000000183
|
- - | - |
|
||
| 20967 |
NEOBITCOIN
20967
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30j
-2.86%
60j
21.36%
90j
26.39%
|
Ouv. -
Min. -
Max. $0.364309
|
- - | - |
|
||
| 20968 |
NeoBot
20968
NEOBOT
|
- | - | - | -1.58% |
30j
-94.41%
60j
-92.55%
90j
-95.43%
|
Ouv. $0.00215243
Min. $0.00215243
Max. $0.00215243
|
- - | - |
|
||
| 20969 |
NeoCoin
20969
NEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20970 |
NEODOGECOIN
20970
NEODOGE
|
- | - | - | 2.15% |
30j
-46.49%
60j
-62.18%
90j
-55.74%
|
Ouv. $0.00030699
Min. $0.00030699
Max. $0.00030699
|
- - | - |
|
||
| 20971 |
NeoFi
20971
NEOFI
|
- | - | - | -0.33% |
30j
-17.8%
60j
-27.44%
90j
-31.74%
|
Ouv. $0.00061485
Min. $0.00061485
Max. $0.00061485
|
- - | - |
|
||
| 20972 |
NEOKingdom DAO
20972
NEOK
|
$0.929946 | 0.01% | - | 0.02% |
30j
-
60j
0.04%
90j
0.01%
|
Ouv. $0.929875
Min. $0.929721
Max. $0.930408
|
- - | - |
|
||
| 20973 |
NEON
20973
NEON
|
- | - | - | -0.04% |
30j
-27.87%
60j
-24.74%
90j
-83.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20974 |
NeonAI
20974
NEONAI
|
- | - | - | - |
30j
-16.64%
60j
-96.37%
90j
-98.11%
|
Ouv. $0.00017732
Min. $0.00017732
Max. $0.00017732
|
- - | - |
|
||
| 20975 |
Neonic Finance
20975
NEON
|
- | - | - | 1.72% |
30j
-35.64%
60j
-35.64%
90j
-35.64%
|
Ouv. $0.00026966
Min. $0.00026966
Max. $0.00026966
|
- - | - |
|
||
| 20976 |
NeorderDAO
20976
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30j
-98.79%
60j
-98.79%
90j
-98.79%
|
Ouv. $0.00139545
Min. $0.00051401
Max. $0.00154515
|
- - | - |
|
||
| 20977 |
Neos Credits
20977
NCR
|
- | - | - | - |
30j
-12.28%
60j
-18.79%
90j
-33.22%
|
Ouv. $0.053874
Min. $0.053874
Max. $0.053874
|
- - | - |
|
||
| 20978 |
Neoteric
20978
NTRC
|
- | - | - | 0.63% |
30j
-23.08%
60j
-56.15%
90j
-92.59%
|
Ouv. $0.0000432
Min. $0.0000432
Max. $0.0000432
|
- - | - |
|
||
| 20979 |
NeoWorld Cash
20979
NASH
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
49.94%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 20980 |
NEOX
20980
NEOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20981 |
Neptune
20981
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30j
-86%
60j
-86%
90j
-86%
|
Ouv. $0.00007636
Min. $0.00006983
Max. $0.00007734
|
- - | - |
|
||
| 20982 |
Neptune Mutual
20982
NPM
|
- | - | - | - |
30j
-43.64%
60j
-27.48%
90j
-99.74%
|
Ouv. $0.00006596
Min. $0.00006596
Max. $0.00006596
|
- - | - |
|
||
| 20983 |
NeptuneClassic
20983
NTCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20984 |
NERDS
20984
NERDS
|
- | - | - | - |
30j
-18.08%
60j
-8.17%
90j
-18.89%
|
Ouv. $0.00002962
Min. $0.00002962
Max. $0.00002962
|
- - | - |
|
||
| 20985 |
Nerian Network
20985
NERIAN
|
- | - | - | - |
30j
-0.01%
60j
-81.25%
90j
-83.33%
|
Ouv. $0.00030011
Min. $0.00030005
Max. $0.00030011
|
- - | - |
|
||
| 20986 |
Nero
20986
NPT
|
- | - | - | 1.18% |
30j
-20.74%
60j
-24.94%
90j
-35.37%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 20987 |
Nero Token
20987
NERO
|
$0.000169 | - | - | -0.12% |
30j
13.76%
60j
6.1%
90j
18.14%
|
Ouv. $0.00016884
Min. $0.00016884
Max. $0.00016884
|
- - | - |
|
||
| 20988 |
NERVE
20988
NRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20989 |
Nerves
20989
NER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20990 |
Nest Arcade
20990
NEST
|
- | - | - | 0.02% |
30j
0.01%
60j
1983.4%
90j
-
|
Ouv. $0.00050008
Min. $0.00050002
Max. $0.00050008
|
- - | - |
|
||
| 20991 |
Nest Egg
20991
NEGG
|
- | - | - | -2.8% |
30j
-44.09%
60j
-68%
90j
-70.89%
|
Ouv. $0.00017355
Min. $0.00017355
Max. $0.00017355
|
- - | - |
|
||
| 20992 |
NEST Protocol - N0001
20992
NHBTC
|
- | - | - | - |
30j
-
60j
-
90j
-41.62%
|
Ouv. $0.011191
Min. $0.011191
Max. $0.011191
|
- - | - |
|
||
| 20993 |
Nesten
20993
NIT
|
- | - | - | - |
30j
-9.17%
60j
-35.51%
90j
-46.58%
|
Ouv. $0.00240626
Min. $0.00240626
Max. $0.00240626
|
- - | - |
|
||
| 20994 |
netBit
20994
NBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20995 |
Netbox Coin
20995
NBX
|
- | - | - | 0.96% |
30j
-34.03%
60j
189.46%
90j
99.98%
|
Ouv. $0.00120172
Min. $0.00120172
Max. $0.00120172
|
- - | - |
|
||
| 20996 |
NetCoin
20996
NET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20997 |
Netcoincapital
20997
NCC
|
$0.006000 | 0.01% | 0.01% | 50.03% |
30j
-20%
60j
-51.19%
90j
-64.7%
|
Ouv. $0.0059993
Min. $0.00599856
Max. $0.00600098
|
- - | - |
|
||
| 20998 |
Netflix tokenized stock Bittrex
20998
NFLX-BTX
|
- | - | - | -1.96% |
30j
4.29%
60j
6.39%
90j
-2.71%
|
Ouv. $238.50
Min. $238.50
Max. $238.50
|
- - | - |
|
||
| 20999 |
Netflix Tokenized Stock Defichain
20999
DNFLX
|
$12.02 | - | -0.4% | -22.69% |
30j
-29.79%
60j
-18.27%
90j
-50.83%
|
Ouv. $12.29
Min. $11.88
Max. $64.85
|
- - | - |
|
||
| 21000 |
Netflix tokenized stock FTX
21000
NFLX-FTX
|
- | - | - | - |
30j
13.38%
60j
27.32%
90j
28.21%
|
Ouv. $309.00
Min. $309.00
Max. $309.00
|
- - | - |
|
28.975 Devises surveillées - Page
420 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.