Cap Marché $2.47T
-3.06%
Volume 24h $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.013076 | $0.013076 | $0.014622 | $0.014618 | $22,671 | - |
May-04 2024 | $0.014704 | $0.013823 | $0.017341 | $0.017341 | $54,700 | - |
May-03 2024 | $0.017217 | $0.016933 | $0.017878 | $0.016984 | $7,984 | - |
May-02 2024 | $0.016618 | $0.016408 | $0.020371 | $0.018113 | $23,803 | - |
May-01 2024 | $0.018155 | $0.017789 | $0.018538 | $0.018126 | $1,102 | - |
Apr-30 2024 | $0.018101 | $0.018065 | $0.021821 | $0.021821 | $15,771 | - |
Apr-29 2024 | $0.022649 | $0.02199 | $0.02377 | $0.02377 | $20,842 | - |
Apr-28 2024 | $0.02377 | $0.02377 | $0.024896 | $0.023942 | $10,996 | - |
Apr-27 2024 | $0.023942 | $0.022772 | $0.024004 | $0.02318 | $7,507 | - |
Apr-26 2024 | $0.023175 | $0.022973 | $0.024509 | $0.024462 | $19,072 | - |
Apr-25 2024 | $0.024733 | $0.02468 | $0.02508 | $0.025055 | $5,063 | - |
Apr-24 2024 | $0.024752 | $0.024488 | $0.026658 | $0.024488 | $15,151 | - |
Apr-23 2024 | $0.024485 | $0.023362 | $0.024963 | $0.023362 | $22,567 | - |
Apr-22 2024 | $0.023446 | $0.023446 | $0.030749 | $0.02839 | $26,350 | - |
Apr-21 2024 | $0.02839 | $0.025462 | $0.02845 | $0.025533 | $3,231 | - |