Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
12 секунд тому назад
Nekoverse: City of Greed Anima Spirit Gem (ASG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.018155 | $0.017789 | $0.018538 | $0.018126 | $1,102 | - |
| Apr-30 2024 | $0.018101 | $0.018065 | $0.021821 | $0.021821 | $15,771 | - |
| Apr-29 2024 | $0.022649 | $0.02199 | $0.02377 | $0.02377 | $20,842 | - |
| Apr-28 2024 | $0.02377 | $0.02377 | $0.024896 | $0.023942 | $10,996 | - |
| Apr-27 2024 | $0.023942 | $0.022772 | $0.024004 | $0.02318 | $7,507 | - |
| Apr-26 2024 | $0.023175 | $0.022973 | $0.024509 | $0.024462 | $19,072 | - |
| Apr-25 2024 | $0.024733 | $0.02468 | $0.02508 | $0.025055 | $5,063 | - |
| Apr-24 2024 | $0.024752 | $0.024488 | $0.026658 | $0.024488 | $15,151 | - |
| Apr-23 2024 | $0.024485 | $0.023362 | $0.024963 | $0.023362 | $22,567 | - |
| Apr-22 2024 | $0.023446 | $0.023446 | $0.030749 | $0.02839 | $26,350 | - |
| Apr-21 2024 | $0.02839 | $0.025462 | $0.02845 | $0.025533 | $3,231 | - |
| Apr-20 2024 | $0.025538 | $0.025184 | $0.026449 | $0.026391 | $8,723 | - |
| Apr-19 2024 | $0.026388 | $0.023531 | $0.027218 | $0.024866 | $29,610 | - |
| Apr-18 2024 | $0.024928 | $0.023155 | $0.026846 | $0.025151 | $25,219 | - |
| Apr-17 2024 | $0.025187 | $0.024005 | $0.02713 | $0.02685 | $33,276 | - |