Cap Mercado $2.42T
1.82%
Volume 24h $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Moedas
27.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nekoverse: City of Greed Anima Spirit Gem (ASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.010719 | $0.010564 | $0.010782 | $0.010782 | $2,897 | - |
| May-11 2024 | $0.010781 | $0.010781 | $0.011723 | $0.011721 | $6,604 | - |
| May-10 2024 | $0.011721 | $0.011662 | $0.013102 | $0.013102 | $10,389 | - |
| May-09 2024 | $0.013057 | $0.012 | $0.013125 | $0.012 | $9,559 | - |
| May-08 2024 | $0.011908 | $0.010104 | $0.011931 | $0.011538 | $29,704 | - |
| May-07 2024 | $0.011772 | $0.011621 | $0.012231 | $0.011621 | $8,048 | - |
| May-06 2024 | $0.011709 | $0.011709 | $0.013381 | $0.013158 | $18,173 | - |
| May-05 2024 | $0.013076 | $0.013076 | $0.014622 | $0.014618 | $22,671 | - |
| May-04 2024 | $0.014704 | $0.013823 | $0.017341 | $0.017341 | $54,700 | - |
| May-03 2024 | $0.017217 | $0.016933 | $0.017878 | $0.016984 | $7,984 | - |
| May-02 2024 | $0.016618 | $0.016408 | $0.020371 | $0.018113 | $23,803 | - |
| May-01 2024 | $0.018155 | $0.017789 | $0.018538 | $0.018126 | $1,102 | - |
| Apr-30 2024 | $0.018101 | $0.018065 | $0.021821 | $0.021821 | $15,771 | - |
| Apr-29 2024 | $0.022649 | $0.02199 | $0.02377 | $0.02377 | $20,842 | - |
| Apr-28 2024 | $0.02377 | $0.02377 | $0.024896 | $0.023942 | $10,996 | - |