時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.023942 | $0.022772 | $0.024004 | $0.02318 | $7,507 | - |
| Apr-26 2024 | $0.023175 | $0.022973 | $0.024509 | $0.024462 | $19,072 | - |
| Apr-25 2024 | $0.024733 | $0.02468 | $0.02508 | $0.025055 | $5,063 | - |
| Apr-24 2024 | $0.024752 | $0.024488 | $0.026658 | $0.024488 | $15,151 | - |
| Apr-23 2024 | $0.024485 | $0.023362 | $0.024963 | $0.023362 | $22,567 | - |
| Apr-22 2024 | $0.023446 | $0.023446 | $0.030749 | $0.02839 | $26,350 | - |
| Apr-21 2024 | $0.02839 | $0.025462 | $0.02845 | $0.025533 | $3,231 | - |
| Apr-20 2024 | $0.025538 | $0.025184 | $0.026449 | $0.026391 | $8,723 | - |
| Apr-19 2024 | $0.026388 | $0.023531 | $0.027218 | $0.024866 | $29,610 | - |
| Apr-18 2024 | $0.024928 | $0.023155 | $0.026846 | $0.025151 | $25,219 | - |
| Apr-17 2024 | $0.025187 | $0.024005 | $0.02713 | $0.02685 | $33,276 | - |
| Apr-16 2024 | $0.027159 | $0.026422 | $0.029596 | $0.029596 | $11,007 | - |
| Apr-15 2024 | $0.029596 | $0.029596 | $0.03134 | $0.03134 | $16,836 | - |
| Apr-14 2024 | $0.03134 | $0.026054 | $0.03134 | $0.026054 | $35,388 | - |
| Apr-13 2024 | $0.028193 | $0.028193 | $0.031098 | $0.030593 | $12,804 | - |