Cap Marché $2.45T
-1.17%
Volume 24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0076063 | $0.0076063 | $0.0082911 | $0.00822661 | $3,354 | - |
May-05 2024 | $0.00822661 | $0.00717288 | $0.00828776 | $0.00717288 | $6,823 | - |
May-04 2024 | $0.00720193 | $0.00720193 | $0.00780859 | $0.00780859 | $3,799 | - |
May-03 2024 | $0.00780859 | $0.00727945 | $0.00781032 | $0.00727945 | $3,164 | - |
May-02 2024 | $0.00727945 | $0.00719252 | $0.00759532 | $0.00759532 | $4,113 | - |
May-01 2024 | $0.00759532 | $0.00747033 | $0.00795487 | $0.00787926 | $4,426 | - |
Apr-30 2024 | $0.00768582 | $0.00764319 | $0.00794022 | $0.00780601 | $5,510 | - |
Apr-29 2024 | $0.00780601 | $0.00773443 | $0.0094224 | $0.00878237 | $14,492 | - |
Apr-28 2024 | $0.00872426 | $0.00776738 | $0.00872426 | $0.00776738 | $6,780 | - |
Apr-27 2024 | $0.00776738 | $0.00775541 | $0.00800841 | $0.0079093 | $2,662 | - |
Apr-26 2024 | $0.0079093 | $0.00769252 | $0.0079093 | $0.00770727 | $4,243 | - |
Apr-25 2024 | $0.00770727 | $0.00713826 | $0.00770727 | $0.00744943 | $9,434 | - |
Apr-24 2024 | $0.00810105 | $0.00778909 | $0.00892874 | $0.00800373 | $34,419 | - |
Apr-23 2024 | $0.00953616 | $0.00922178 | $0.00953616 | $0.00938186 | $1,203 | - |
Apr-22 2024 | $0.00938186 | $0.0091419 | $0.00938186 | $0.00924372 | $5,141 | - |