Cap Mercado $2.34T
2.58%
Volumen 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeonAI (NEONAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00759532 | $0.00747033 | $0.00795487 | $0.00787926 | $4,426 | - |
| Apr-30 2024 | $0.00768582 | $0.00764319 | $0.00794022 | $0.00780601 | $5,510 | - |
| Apr-29 2024 | $0.00780601 | $0.00773443 | $0.0094224 | $0.00878237 | $14,492 | - |
| Apr-28 2024 | $0.00872426 | $0.00776738 | $0.00872426 | $0.00776738 | $6,780 | - |
| Apr-27 2024 | $0.00776738 | $0.00775541 | $0.00800841 | $0.0079093 | $2,662 | - |
| Apr-26 2024 | $0.0079093 | $0.00769252 | $0.0079093 | $0.00770727 | $4,243 | - |
| Apr-25 2024 | $0.00770727 | $0.00713826 | $0.00770727 | $0.00744943 | $9,434 | - |
| Apr-24 2024 | $0.00810105 | $0.00778909 | $0.00892874 | $0.00800373 | $34,419 | - |
| Apr-23 2024 | $0.00953616 | $0.00922178 | $0.00953616 | $0.00938186 | $1,203 | - |
| Apr-22 2024 | $0.00938186 | $0.0091419 | $0.00938186 | $0.00924372 | $5,141 | - |
| Apr-21 2024 | $0.00924372 | $0.00804836 | $0.00942091 | $0.00804836 | $13,790 | - |
| Apr-20 2024 | $0.00804124 | $0.00733305 | $0.00949084 | $0.00875117 | $25,917 | - |
| Apr-19 2024 | $0.0087967 | $0.00748535 | $0.0087967 | $0.00767271 | $6,460 | - |
| Apr-18 2024 | $0.00767271 | $0.00751996 | $0.00796993 | $0.00766994 | $8,331 | - |
| Apr-17 2024 | $0.00766994 | $0.00766994 | $0.008726 | $0.0086222 | $11,858 | - |