시가총액 $2.45T
2.24%
볼륨 24시간 $127.83B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
코인
27.051
+11
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00725693 | $0.0072401 | $0.00793466 | $0.00793466 | $1,751 | - |
| May-08 2024 | $0.00793466 | $0.00714918 | $0.0087491 | $0.00723234 | $16,966 | - |
| May-07 2024 | $0.00725137 | $0.00725137 | $0.0075333 | $0.0075333 | $1,899 | - |
| May-06 2024 | $0.0076063 | $0.0076063 | $0.0082911 | $0.00822661 | $3,354 | - |
| May-05 2024 | $0.00822661 | $0.00717288 | $0.00828776 | $0.00717288 | $6,823 | - |
| May-04 2024 | $0.00720193 | $0.00720193 | $0.00780859 | $0.00780859 | $3,799 | - |
| May-03 2024 | $0.00780859 | $0.00727945 | $0.00781032 | $0.00727945 | $3,164 | - |
| May-02 2024 | $0.00727945 | $0.00719252 | $0.00759532 | $0.00759532 | $4,113 | - |
| May-01 2024 | $0.00759532 | $0.00747033 | $0.00795487 | $0.00787926 | $4,426 | - |
| Apr-30 2024 | $0.00768582 | $0.00764319 | $0.00794022 | $0.00780601 | $5,510 | - |
| Apr-29 2024 | $0.00780601 | $0.00773443 | $0.0094224 | $0.00878237 | $14,492 | - |
| Apr-28 2024 | $0.00872426 | $0.00776738 | $0.00872426 | $0.00776738 | $6,780 | - |
| Apr-27 2024 | $0.00776738 | $0.00775541 | $0.00800841 | $0.0079093 | $2,662 | - |
| Apr-26 2024 | $0.0079093 | $0.00769252 | $0.0079093 | $0.00770727 | $4,243 | - |
| Apr-25 2024 | $0.00770727 | $0.00713826 | $0.00770727 | $0.00744943 | $9,434 | - |