時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00776738 | $0.00775541 | $0.00800841 | $0.0079093 | $2,662 | - |
| Apr-26 2024 | $0.0079093 | $0.00769252 | $0.0079093 | $0.00770727 | $4,243 | - |
| Apr-25 2024 | $0.00770727 | $0.00713826 | $0.00770727 | $0.00744943 | $9,434 | - |
| Apr-24 2024 | $0.00810105 | $0.00778909 | $0.00892874 | $0.00800373 | $34,419 | - |
| Apr-23 2024 | $0.00953616 | $0.00922178 | $0.00953616 | $0.00938186 | $1,203 | - |
| Apr-22 2024 | $0.00938186 | $0.0091419 | $0.00938186 | $0.00924372 | $5,141 | - |
| Apr-21 2024 | $0.00924372 | $0.00804836 | $0.00942091 | $0.00804836 | $13,790 | - |
| Apr-20 2024 | $0.00804124 | $0.00733305 | $0.00949084 | $0.00875117 | $25,917 | - |
| Apr-19 2024 | $0.0087967 | $0.00748535 | $0.0087967 | $0.00767271 | $6,460 | - |
| Apr-18 2024 | $0.00767271 | $0.00751996 | $0.00796993 | $0.00766994 | $8,331 | - |
| Apr-17 2024 | $0.00766994 | $0.00766994 | $0.008726 | $0.0086222 | $11,858 | - |
| Apr-16 2024 | $0.00876036 | $0.00876036 | $0.00912225 | $0.00898845 | $3,738 | - |
| Apr-15 2024 | $0.00898845 | $0.00864033 | $0.0094966 | $0.00941063 | $16,050 | - |
| Apr-14 2024 | $0.00941063 | $0.00809387 | $0.00977347 | $0.00898044 | $37,002 | - |
| Apr-13 2024 | $0.00985611 | $0.00974616 | $0.011461 | $0.010336 | $35,064 | - |