Cap Mercado $2.45T
2.79%
Volume 24h $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeonAI (NEONAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00793466 | $0.00714918 | $0.0087491 | $0.00723234 | $16,966 | - |
| May-07 2024 | $0.00725137 | $0.00725137 | $0.0075333 | $0.0075333 | $1,899 | - |
| May-06 2024 | $0.0076063 | $0.0076063 | $0.0082911 | $0.00822661 | $3,354 | - |
| May-05 2024 | $0.00822661 | $0.00717288 | $0.00828776 | $0.00717288 | $6,823 | - |
| May-04 2024 | $0.00720193 | $0.00720193 | $0.00780859 | $0.00780859 | $3,799 | - |
| May-03 2024 | $0.00780859 | $0.00727945 | $0.00781032 | $0.00727945 | $3,164 | - |
| May-02 2024 | $0.00727945 | $0.00719252 | $0.00759532 | $0.00759532 | $4,113 | - |
| May-01 2024 | $0.00759532 | $0.00747033 | $0.00795487 | $0.00787926 | $4,426 | - |
| Apr-30 2024 | $0.00768582 | $0.00764319 | $0.00794022 | $0.00780601 | $5,510 | - |
| Apr-29 2024 | $0.00780601 | $0.00773443 | $0.0094224 | $0.00878237 | $14,492 | - |
| Apr-28 2024 | $0.00872426 | $0.00776738 | $0.00872426 | $0.00776738 | $6,780 | - |
| Apr-27 2024 | $0.00776738 | $0.00775541 | $0.00800841 | $0.0079093 | $2,662 | - |
| Apr-26 2024 | $0.0079093 | $0.00769252 | $0.0079093 | $0.00770727 | $4,243 | - |
| Apr-25 2024 | $0.00770727 | $0.00713826 | $0.00770727 | $0.00744943 | $9,434 | - |
| Apr-24 2024 | $0.00810105 | $0.00778909 | $0.00892874 | $0.00800373 | $34,419 | - |