Cap Marché $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-22 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-21 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-20 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-19 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-18 2022 | $0.00120172 | $0.00120172 | $0.00120172 | $0.00120172 | - | $95,631 |
Oct-17 2022 | $0.00120172 | $0.00118936 | $0.00120749 | $0.0011985 | - | $95,631 |
Oct-16 2022 | $0.0011985 | $0.00118266 | $0.00120539 | $0.0011942 | $5 | $95,375 |
Oct-15 2022 | $0.0011942 | $0.00118648 | $0.00119677 | $0.00118873 | - | $95,032 |
Oct-14 2022 | $0.00118873 | $0.00118197 | $0.00121574 | $0.00120565 | $6 | $94,597 |
Oct-13 2022 | $0.00120565 | $0.00118492 | $0.00124496 | $0.00124211 | - | $95,944 |
Oct-12 2022 | $0.00124211 | $0.00122769 | $0.00124911 | $0.00122769 | $1 | $98,845 |
Oct-11 2022 | $0.00122769 | $0.00121066 | $0.00122919 | $0.00122824 | - | $97,698 |
Oct-10 2022 | $0.00122824 | $0.00122594 | $0.00155141 | $0.00155141 | $1 | $97,742 |
Oct-09 2022 | $0.00155141 | $0.00155141 | $0.00155141 | $0.00155141 | - | $123,459 |