Cap Marché $2.49T
-0.37%
Volume 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monnaies
27.007
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-12 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-11 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-10 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-09 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-08 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-07 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-06 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-05 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-04 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-03 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-02 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Sep-01 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Aug-31 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Aug-30 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |