Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00005047 | $0.00004939 | $0.00006901 | $0.00006901 | $11,747 | - |
May-01 2024 | $0.00006941 | $0.0000632 | $0.00006941 | $0.00006619 | $891 | - |
Apr-30 2024 | $0.00006655 | $0.00006488 | $0.00007385 | $0.00007329 | $1,973 | - |
Apr-29 2024 | $0.00007362 | $0.00007141 | $0.00007753 | $0.00007753 | $3,234 | - |
Apr-28 2024 | $0.00007879 | $0.00007879 | $0.00008434 | $0.00008021 | $6,183 | - |
Apr-27 2024 | $0.0000792 | $0.0000792 | $0.0001707 | $0.0001707 | $65,699 | - |
Apr-26 2024 | $0.00017107 | $0.00017107 | $0.00023082 | $0.0001867 | $74,457 | - |
Apr-25 2024 | $0.00019426 | $0.00011312 | $0.00033184 | $0.00013555 | $687,822 | - |
Apr-24 2024 | $0.00013602 | $0.00013602 | $0.00066122 | $0.000472 | $1,972,752 | - |
Apr-23 2024 | $0.00054558 | $0.00042568 | $0.00072753 | $0.00072753 | $3,320,246 | - |