Cap Mercado $2.55T
2.92%
Volumen 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NERDS (NERDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005213 | $0.00005109 | $0.00005236 | $0.00005149 | $433 | - |
| May-03 2024 | $0.00005086 | $0.00004912 | $0.00005103 | $0.00004999 | $748 | - |
| May-02 2024 | $0.00005047 | $0.00004939 | $0.00006901 | $0.00006901 | $11,747 | - |
| May-01 2024 | $0.00006941 | $0.0000632 | $0.00006941 | $0.00006619 | $891 | - |
| Apr-30 2024 | $0.00006655 | $0.00006488 | $0.00007385 | $0.00007329 | $1,973 | - |
| Apr-29 2024 | $0.00007362 | $0.00007141 | $0.00007753 | $0.00007753 | $3,234 | - |
| Apr-28 2024 | $0.00007879 | $0.00007879 | $0.00008434 | $0.00008021 | $6,183 | - |
| Apr-27 2024 | $0.0000792 | $0.0000792 | $0.0001707 | $0.0001707 | $65,699 | - |
| Apr-26 2024 | $0.00017107 | $0.00017107 | $0.00023082 | $0.0001867 | $74,457 | - |
| Apr-25 2024 | $0.00019426 | $0.00011312 | $0.00033184 | $0.00013555 | $687,822 | - |
| Apr-24 2024 | $0.00013602 | $0.00013602 | $0.00066122 | $0.000472 | $1,972,752 | - |
| Apr-23 2024 | $0.00054558 | $0.00042568 | $0.00072753 | $0.00072753 | $3,320,246 | - |