Cap Marché $2.45T
-2.05%
Volume 24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monnaies
26.860
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-20 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-19 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-18 2022 | $0.00001946 | $0.00001881 | $0.0000196 | $0.00001914 | $520 | - |
Mar-17 2022 | $0.00001914 | $0.00001715 | $0.0000192 | $0.00001715 | $511 | - |
Mar-16 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-15 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-14 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-13 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-12 2022 | $0.00001715 | $0.00001695 | $0.00001811 | $0.00001811 | - | - |
Mar-11 2022 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |