Cap Mercado $2.45T
-2.02%
Volume 24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Moedas
26.860
+5
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-20 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-19 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-18 2022 | $0.00001946 | $0.00001881 | $0.0000196 | $0.00001914 | $520 | - |
Mar-17 2022 | $0.00001914 | $0.00001715 | $0.0000192 | $0.00001715 | $511 | - |
Mar-16 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-15 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-14 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-13 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-12 2022 | $0.00001715 | $0.00001695 | $0.00001811 | $0.00001811 | - | - |
Mar-11 2022 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |