Cap Marché $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-17 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-16 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-15 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-14 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-13 2022 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | - | - |
May-12 2022 | $0.00051401 | $0.00051401 | $0.0005141 | $0.0005141 | - | - |
May-11 2022 | $0.00051409 | $0.00051285 | $0.00051622 | $0.00051611 | $648,961 | - |