Cap Marché $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30251 |
The Nomad
30251
NOMAD
|
- | - | - | -0.9% |
30j
-7.37%
60j
-12.84%
90j
-88.09%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
| 30252 |
The Office NFT
30252
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30j
-88.59%
60j
-88.59%
90j
-88.59%
|
Ouv. $0.000001966
Min. $0.000001164
Max. $0.000001994
|
- - | - |
|
||
| 30253 |
The Official 69 Coin
30253
69
|
- | - | 1.92% | -24.59% |
30j
-69.5%
60j
-94.34%
90j
-94.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30254 |
The OG Cheems Inu
30254
OGCINU
|
- | - | - | 4.6% |
30j
-1.71%
60j
30.92%
90j
19.94%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 30255 |
The One Ring
30255
RING
|
- | -1.56% | -35.59% | -89.99% |
30j
-89.99%
60j
-89.99%
90j
-89.99%
|
Ouv. $13.74
Min. $8.853
Max. $13.74
|
- - | - |
|
||
| 30256 |
The Ordinals Council
30256
CNCL
|
- | - | - | - |
30j
-14.15%
60j
-34.45%
90j
-77.36%
|
Ouv. $45.42
Min. $45.42
Max. $45.42
|
- - | - |
|
||
| 30257 |
THE P33L
30257
P33L
|
$0.000034 | - | - | -1.96% |
30j
-10.44%
60j
-46.32%
90j
30.54%
|
Ouv. $0.00003435
Min. $0.00003435
Max. $0.00003435
|
- - | - |
|
||
| 30258 |
The Pablo Token
30258
PABLO
|
- | - | - | 0.27% |
30j
-2.5%
60j
11.95%
90j
23.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 30259 |
The Paradox Metaverse
30259
PARADOX
|
- | - | - | 3.3% |
30j
-68.34%
60j
-74.8%
90j
0.95%
|
Ouv. $0.00028282
Min. $0.00028282
Max. $0.00028282
|
- - | - |
|
||
| 30260 |
The Parallel
30260
PRL
|
$0.000479 | - | -0.05% | 0.36% |
30j
-0.08%
60j
0.28%
90j
-1.6%
|
Ouv. $0.00047888
Min. $0.00047862
Max. $0.00047915
|
- - | - |
|
||
| 30261 |
The Path Of Light
30261
YORI
|
- | - | - | -2.24% |
30j
-95.92%
60j
-95.92%
90j
-95.92%
|
Ouv. $0.000000126
Min. $0.000000126
Max. $0.000000126
|
- - | - |
|
||
| 30262 |
The Peoples Coin
30262
PEEPS
|
- | - | - | 0.67% |
30j
39.62%
60j
-8.4%
90j
-66.26%
|
Ouv. $0.00275649
Min. $0.00275649
Max. $0.00275649
|
- - | - |
|
||
| 30263 |
The Peoples Coin (Old)
30263
PEEPS
|
- | - | - | 0.18% |
30j
-69.62%
60j
-77.69%
90j
-76.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 30264 |
The PEPE
30264
THEPEPE
|
- | - | - | 0.58% |
30j
-18.86%
60j
-70.56%
90j
-98.62%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 30265 |
The Philosophers Stone
30265
TPOS
|
- | - | - | -60.04% |
30j
-62.28%
60j
-12.95%
90j
-50.62%
|
Ouv. $0.00499874
Min. $0.00499874
Max. $0.00499874
|
- - | - |
|
||
| 30266 |
The Phoenix
30266
FIREPH
|
- | - | - | -1.11% |
30j
10.15%
60j
10.15%
90j
10.15%
|
Ouv. $0.219153
Min. $0.219153
Max. $0.222566
|
- - | - |
|
||
| 30267 |
The Phryges
30267
PHRYGES
|
- | - | - | - |
30j
4.55%
60j
-37.36%
90j
-96.39%
|
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000112
|
- - | - |
|
||
| 30268 |
The Plant Dao
30268
SPROUT
|
- | - | - | -0.01% |
30j
-14.62%
60j
15.25%
90j
15.25%
|
Ouv. $0.00000287
Min. $0.00000287
Max. $0.00000287
|
- - | - |
|
||
| 30269 |
The Professor
30269
LAB
|
$0.000022 | - | -0.69% | -13.59% |
30j
-20.27%
60j
-49.68%
90j
-41.65%
|
Ouv. $0.00002226
Min. $0.0000221
Max. $0.00002226
|
- - | - |
|
||
| 30270 |
The Protocol
30270
THE
|
$0.000088 | - | 8.95% | 12.54% |
30j
12.59%
60j
12.59%
90j
12.59%
|
Ouv. $0.00008243
Min. $0.00007857
Max. $0.0000947
|
- - | - |
|
||
| 30271 |
The Pump
30271
PUMP
|
- | - | - | 0.57% |
30j
-22.15%
60j
-13.07%
90j
-87.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30272 |
The QWAN
30272
QWAN
|
- | - | - | -22.48% |
30j
-88.59%
60j
-91.41%
90j
-91.12%
|
Ouv. $0.00013213
Min. $0.00013213
Max. $0.00013213
|
- - | - |
|
||
| 30273 |
The Rare Age / The Rare Antiquities Token
30273
RAGE
|
- | - | 0.02% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000166
Min. $0.0000166
Max. $0.0000166
|
- - | - |
|
||
| 30274 |
The Realm Defenders
30274
TRD
|
- | - | - | - |
30j
-44.34%
60j
-70.82%
90j
-60.23%
|
Ouv. $0.00035004
Min. $0.00035004
Max. $0.00035004
|
- - | - |
|
||
| 30275 |
The Reaper
30275
RPR
|
- | - | - | 0.04% |
30j
23.16%
60j
-35.98%
90j
-41.8%
|
Ouv. $0.00640329
Min. $0.00640329
Max. $0.00640329
|
- - | - |
|
||
| 30276 |
The Red Bear
30276
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30j
-90.51%
60j
-90.51%
90j
-90.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30277 |
The Red Order
30277
ORDR
|
- | - | - | -0.48% |
30j
24.58%
60j
55%
90j
-16.26%
|
Ouv. $0.000000199
Min. $0.000000199
Max. $0.000000199
|
- - | - |
|
||
| 30278 |
The Republic of South Africa
30278
RSA
|
- | 0.86% | -5.4% | 0.87% |
30j
-92.14%
60j
-92.14%
90j
-92.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30279 |
The Republican Party
30279
GOP
|
- | - | - | 0.47% |
30j
23.78%
60j
35.68%
90j
93.74%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
| 30280 |
The Resistance Cat
30280
RECA
|
$0.009244 | - | -14.46% | -3.15% |
30j
-14.92%
60j
-51.51%
90j
-55.47%
|
Ouv. $0.010806
Min. $0.00842582
Max. $0.010806
|
- - | - |
|
||
| 30281 |
The Return Dao
30281
DAO
|
- | 0.02% | 0.1% | -5.68% |
30j
-66.23%
60j
-66.23%
90j
-66.23%
|
Ouv. $0.000006587
Min. $0.000006587
Max. $0.000006709
|
- - | - |
|
||
| 30282 |
The Revolution Token
30282
TRT
|
- | - | - | 1.03% |
30j
8.59%
60j
5.46%
90j
9.67%
|
Ouv. $0.000001823
Min. $0.000001823
Max. $0.000001823
|
- - | - |
|
||
| 30283 |
The Rocks Game
30283
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.158916
Min. $0.14927
Max. $0.158916
|
- - | - |
|
||
| 30284 |
The Sandlot
30284
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30j
560.36%
60j
560.36%
90j
560.36%
|
Ouv. $0.000000274
Min. $0.000000274
Max. $0.000000369
|
- - | - |
|
||
| 30285 |
The Secret Coin
30285
TSC
|
- | - | - | 0.03% |
30j
4.29%
60j
20.24%
90j
-10.49%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000144
|
- - | - |
|
||
| 30286 |
The Seed Farm
30286
SEED
|
- | - | - | 1.27% |
30j
29.89%
60j
72.04%
90j
-14.07%
|
Ouv. $0.100251
Min. $0.100251
Max. $0.100251
|
- - | - |
|
||
| 30287 |
The Silent Sea
30287
TSSEA
|
- | - | - | 0.01% |
30j
0.02%
60j
0.03%
90j
0.15%
|
Ouv. $0.0000306
Min. $0.0000306
Max. $0.0000306
|
- - | - |
|
||
| 30288 |
The Simpsons
30288
DONUTS
|
- | - | - | - |
30j
-79.54%
60j
-95.53%
90j
-95.51%
|
Ouv. $0.00005554
Min. $0.00005554
Max. $0.00005554
|
- - | - |
|
||
| 30289 |
The SIMPSONS BNB
30289
SIMPSONS
|
- | - | 2.69% | 1.17% |
30j
-3.95%
60j
-24.12%
90j
-39.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30290 |
The Simpsons Inu
30290
SIMPSONSINU
|
- | - | - | - |
30j
-11.66%
60j
-12.77%
90j
-13.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30291 |
The SkyToken
30291
SKY
|
- | - | - | - |
30j
89.13%
60j
52.62%
90j
62%
|
Ouv. $0.044041
Min. $0.044041
Max. $0.044041
|
- - | - |
|
||
| 30292 |
The Smokehouse
30292
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30j
0.02%
60j
-4.62%
90j
-21.92%
|
Ouv. $0.00371496
Min. $0.00167089
Max. $0.00371496
|
- - | - |
|
||
| 30293 |
The Spartans
30293
TSP
|
- | - | - | -3.88% |
30j
-61.05%
60j
-97.32%
90j
-98.43%
|
Ouv. $0.00017039
Min. $0.00017039
Max. $0.00017039
|
- - | - |
|
||
| 30294 |
The Sprint Token
30294
TST
|
- | - | - | -5.46% |
30j
-8.52%
60j
-3.04%
90j
0.08%
|
Ouv. $0.00112617
Min. $0.00112617
Max. $0.00112617
|
- - | - |
|
||
| 30295 |
The Standard Protocol
30295
TST
|
- | - | - | -2.01% |
30j
-23.17%
60j
-10.05%
90j
-91.27%
|
Ouv. $0.00025006
Min. $0.00025006
Max. $0.00025006
|
- - | - |
|
||
| 30296 |
The Standard Token
30296
TST
|
- | - | - | -6.1% |
30j
111.27%
60j
47.79%
90j
-12.5%
|
Ouv. $0.013648
Min. $0.013648
Max. $0.013648
|
- - | - |
|
||
| 30297 |
The Starship Finance
30297
BIP
|
- | 0.11% | 0.54% | -0.03% |
30j
50.35%
60j
-42.17%
90j
-47.88%
|
Ouv. $0.0000035
Min. $0.000003482
Max. $0.000003519
|
- - | - |
|
||
| 30298 |
The Sun Exchange
30298
SUNEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30299 |
The Sun Rises
30299
SUNRISE
|
- | -0.35% | -8.94% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00440995
Min. $0.00399425
Max. $0.00441978
|
- - | - |
|
||
| 30300 |
The Swappery
30300
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30j
-34.48%
60j
-37.05%
90j
-47.54%
|
Ouv. $0.0002133
Min. $0.00021082
Max. $0.0002133
|
- - | - |
|
33.873 Devises surveillées - Page
606 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.