Cap Marché $3.47T
-0.72%
Volume 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Monnaies
32.063
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30251 |
Vention
30251
VENTION
|
$0.000067 | - | -0.04% | -2.25% |
30j
-3.88%
60j
-5.35%
90j
-12.79%
|
Ouv. $0.00006691
Min. $0.00006678
Max. $0.00006691
|
- - | - |
|
||
| 30252 |
VentiSwap Token
30252
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 30253 |
Venture Coin
30253
VC
|
- | - | - | - |
30j
6.35%
60j
11.77%
90j
21.67%
|
Ouv. $0.00107537
Min. $0.00107537
Max. $0.00107537
|
- - | - |
|
||
| 30254 |
Venus
30254
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30255 |
Venus AAVE
30255
vAAVE
|
$5.24 | 0.24% | -0.46% | 1.07% |
30j
48.92%
60j
90.4%
90j
31.05%
|
Ouv. $5.404
Min. $5.012
Max. $5.404
|
- - | - |
|
||
| 30256 |
Venus BETH
30256
VBETH
|
$51.33 | 0.19% | -2.48% | -2.48% |
30j
38.77%
60j
60.35%
90j
13.92%
|
Ouv. $53.09
Min. $49.60
Max. $53.09
|
- - | - |
|
||
| 30257 |
Venus CAKE
30257
vCAKE
|
$0.064039 | -0.44% | -2.37% | -2.1% |
30j
15.05%
60j
37.53%
90j
35.27%
|
Ouv. $0.06671
Min. $0.062333
Max. $0.06671
|
- - | - |
|
||
| 30258 |
Venus Cardano
30258
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 30259 |
Venus Dogecoin
30259
vDOGE
|
$0.003653 | -0.11% | 0.22% | -9.66% |
30j
4.85%
60j
20.64%
90j
-7.12%
|
Ouv. $0.00384812
Min. $0.00344926
Max. $0.00384812
|
- - | - |
|
||
| 30260 |
Venus Filecoin
30260
vFIL
|
$0.050172 | -0.19% | -2.28% | -6.3% |
30j
-5.14%
60j
1.65%
90j
-22.09%
|
Ouv. $0.051889
Min. $0.048378
Max. $0.051889
|
- - | - |
|
||
| 30261 |
Venus Luna
30261
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 30262 |
Venus MATIC
30262
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30j
-31.5%
60j
-56.03%
90j
-59.19%
|
Ouv. $0.00455008
Min. $0.00439333
Max. $0.00455426
|
- - | - |
|
||
| 30263 |
Venus TRX
30263
vTRX
|
$0.296281 | -0.43% | 1.53% | 2.78% |
30j
12.16%
60j
21.44%
90j
13.19%
|
Ouv. $0.292752
Min. $0.284956
Max. $0.299802
|
- - | - |
|
||
| 30264 |
Venus TUSD
30264
vTUSD
|
$1.1495 | -0.01% | 0.07% | 0.16% |
30j
0.42%
60j
0.98%
90j
1.61%
|
Ouv. $1.1484
Min. $1.1484
Max. $1.1498
|
- - | - |
|
||
| 30265 |
Venus UNI
30265
vUNI
|
$6.10 | 0.16% | -1.69% | -5.07% |
30j
26.79%
60j
18.45%
90j
-14.57%
|
Ouv. $6.376
Min. $5.860
Max. $6.376
|
- - | - |
|
||
| 30266 |
Venus XRP
30266
vXRP
|
$0.044457 | 0.1% | 0.59% | -0.6% |
30j
2.78%
60j
13.89%
90j
-7.09%
|
Ouv. $0.04487
Min. $0.042464
Max. $0.04487
|
- - | - |
|
||
| 30267 |
VenusEnergy
30267
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30268 |
Venusia
30268
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
| 30269 |
VERA
30269
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
| 30270 |
Vera Cruz Coin
30270
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
| 30271 |
VeraOne
30271
VRO
|
- | - | - | -1.11% |
30j
-6.19%
60j
-5.76%
90j
-7.22%
|
Ouv. $81.11
Min. $81.11
Max. $81.11
|
- - | - |
|
||
| 30272 |
Verasaw Plant Token
30272
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 30273 |
VeraSwap
30273
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
||
| 30274 |
Veredictum
30274
VRD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30275 |
VeriBlock
30275
VBK
|
- | - | - | 2.77% |
30j
-25.74%
60j
6.11%
90j
-16.04%
|
Ouv. $0.00044196
Min. $0.00044196
Max. $0.00044196
|
- - | - |
|
||
| 30276 |
VeriCoin
30276
VRC
|
- | - | - | 0.19% |
30j
-42.73%
60j
0.84%
90j
-79.56%
|
Ouv. $0.00231712
Min. $0.00231712
Max. $0.00231712
|
- - | - |
|
||
| 30277 |
VeriDocGlobal
30277
VDG
|
- | - | - | 1416.04% |
30j
9.95%
60j
38.81%
90j
74.26%
|
Ouv. $0.00055625
Min. $0.00055625
Max. $0.00055625
|
- - | - |
|
||
| 30278 |
Verifier
30278
VRF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30279 |
Verifier Spy
30279
SPY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30280 |
Verify DeFi
30280
VERIFY
|
- | - | - | -1.19% |
30j
7.42%
60j
-31.45%
90j
-15.39%
|
Ouv. $0.000005967
Min. $0.000005967
Max. $0.000005967
|
- - | - |
|
||
| 30281 |
Verify Token
30281
VRFY
|
- | - | - | -0.17% |
30j
-91.48%
60j
-95.16%
90j
-95.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 30282 |
VeriSafe
30282
VSF
|
- | -1.51% | -2.39% | -1.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025802
Min. $0.00025286
Max. $0.00026457
|
- - | - |
|
||
| 30283 |
veriTAG Token
30283
VTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30284 |
Verity
30284
VRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30285 |
Verity One Ltd. TRUTH MATTERS
30285
V
|
- | - | - | - |
30j
-28.19%
60j
-28.19%
90j
-28.19%
|
Ouv. $0.638628
Min. $0.638628
Max. $0.638628
|
- - | - |
|
||
| 30286 |
VeriumReserve
30286
VRM
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.099557
Min. $0.098129
Max. $0.106482
|
- - | - |
|
||
| 30287 |
Verlux
30287
VLX
|
- | - | - | - |
30j
-1.18%
60j
-14.5%
90j
-11.02%
|
Ouv. $0.00017657
Min. $0.00017657
Max. $0.00017657
|
- - | - |
|
||
| 30288 |
Vernam
30288
VRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30289 |
Vero Farm
30289
VERO
|
- | 0.49% | 3.95% | -28.36% |
30j
-49.17%
60j
-69%
90j
-69%
|
Ouv. $0.00210505
Min. $0.00203461
Max. $0.00210505
|
- - | - |
|
||
| 30290 |
VEROPAD
30290
VPAD
|
- | - | - | - |
30j
-21.57%
60j
-93.97%
90j
-96.67%
|
Ouv. $0.00007103
Min. $0.00007103
Max. $0.00007103
|
- - | - |
|
||
| 30291 |
Versa Token
30291
VERSA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30292 |
VERSACE
30292
VERSACE
|
- | - | - | - |
30j
-21.55%
60j
-27.21%
90j
-30.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30293 |
VersaGames
30293
VERSA
|
- | - | - | -1.32% |
30j
-4.32%
60j
-2.49%
90j
-14.38%
|
Ouv. $0.00284154
Min. $0.00284154
Max. $0.00284154
|
- - | - |
|
||
| 30294 |
Versailles Heroes
30294
VRH
|
- | - | - | - |
30j
-49.96%
60j
-52.6%
90j
-77.04%
|
Ouv. $0.00012004
Min. $0.00012004
Max. $0.00012004
|
- - | - |
|
||
| 30295 |
VersalNFT
30295
VER
|
- | - | - | -0.01% |
30j
70.51%
60j
71.32%
90j
-30.07%
|
Ouv. $0.00068534
Min. $0.00068534
Max. $0.00068534
|
- - | - |
|
||
| 30296 |
Versatile Finance
30296
$VERSA
|
- | - | - | 1.06% |
30j
-68.57%
60j
-69.9%
90j
-73.94%
|
Ouv. $0.00016392
Min. $0.00016392
Max. $0.00016392
|
- - | - |
|
||
| 30297 |
Verse
30297
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30j
52.8%
60j
12.36%
90j
-26.36%
|
Ouv. $0.652423
Min. $0.652423
Max. $0.82122
|
- - | - |
|
||
| 30298 |
Versess Coin
30298
VERS
|
- | -4.19% | -5.54% | -66.81% |
30j
-90.63%
60j
-85.22%
90j
-87.32%
|
Ouv. -
Min. -
Max. $0.26702
|
- - | - |
|
||
| 30299 |
VerseWar
30299
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30j
-
60j
-
90j
-
|
Ouv. $0.00075242
Min. $0.00072567
Max. $0.00078431
|
- - | - |
|
||
| 30300 |
Versity
30300
SITY
|
$0.000049 | - | - | -9.12% |
30j
-34.44%
60j
-62.51%
90j
-67.52%
|
Ouv. $0.0000487
Min. $0.0000487
Max. $0.0000487
|
- - | - |
|
32.063 Devises surveillées - Page
606 of 642
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.