Cap Marché $2.46T
-4.23%
Volume 24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-30 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-29 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-28 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-27 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-26 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-25 2022 | $0.00003104 | $0.00002934 | $0.00003282 | $0.00002934 | - | - |
Jul-24 2022 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Jul-23 2022 | $0.00002934 | $0.00002915 | $0.00003113 | $0.00003005 | - | - |
Jul-22 2022 | $0.00003005 | $0.00002277 | $0.00003093 | $0.00002394 | $77 | - |
Jul-21 2022 | $0.00002392 | $0.00002281 | $0.00003833 | $0.00003833 | $59 | - |
Jul-20 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jul-19 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jul-18 2022 | $0.00003833 | $0.00003651 | $0.00003871 | $0.00003694 | - | - |
Jul-17 2022 | $0.00003694 | $0.00003678 | $0.00004293 | $0.00004293 | - | - |