Рыночная кепка $2.47T
-3.2%
Объем 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-30 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-29 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-28 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-27 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-26 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-25 2022 | $0.00003104 | $0.00002934 | $0.00003282 | $0.00002934 | - | - |
Jul-24 2022 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Jul-23 2022 | $0.00002934 | $0.00002915 | $0.00003113 | $0.00003005 | - | - |
Jul-22 2022 | $0.00003005 | $0.00002277 | $0.00003093 | $0.00002394 | $77 | - |
Jul-21 2022 | $0.00002392 | $0.00002281 | $0.00003833 | $0.00003833 | $59 | - |
Jul-20 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jul-19 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jul-18 2022 | $0.00003833 | $0.00003651 | $0.00003871 | $0.00003694 | - | - |
Jul-17 2022 | $0.00003694 | $0.00003678 | $0.00004293 | $0.00004293 | - | - |