Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
Jun-23 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
Jun-22 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
Jun-21 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
Jun-20 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
Jun-19 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
Jun-18 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
Jun-17 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | - | $12 |
Jun-16 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | $12,119 | $12 |
Jun-15 2021 | $0.00000202 | $0.000001 | $0.00000202 | $0.000002 | $47,112 | $24 |
Jun-14 2021 | $0.00000306 | $0.000001 | $0.000005 | $0.000002 | $1,163 | $37 |
Jun-13 2021 | $0.000002 | $0.000002 | $0.00000301 | $0.00000301 | $668 | $24 |
Jun-12 2021 | $0.00000301 | $0.000002 | $0.00000301 | $0.0000020099 | $667 | $36 |
Jun-11 2021 | $0.0000020099 | $0.0000020099 | $0.00001696 | $0.0000129 | $2,868 | $24 |
Jun-10 2021 | $0.0000129 | $0.00000997 | $0.676822 | $0.083022 | $2,054 | $155 |