Cap Marché $2.34T
-3.88%
Volume 24h $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monnaies
26.899
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00312906 | $0.00310974 | $0.00335033 | $0.00317896 | $38,308 | - |
Apr-28 2024 | $0.00323908 | $0.00308899 | $0.00334845 | $0.00322784 | $122,384 | - |
Apr-27 2024 | $0.00308785 | $0.00239854 | $0.00337882 | $0.00337882 | $121,018 | - |
Apr-26 2024 | $0.00345974 | $0.00333888 | $0.00365984 | $0.00360942 | $75,373 | - |
Apr-25 2024 | $0.00350036 | $0.00344936 | $0.00414908 | $0.00393862 | $85,740 | - |
Apr-24 2024 | $0.00380853 | $0.0037899 | $0.00415051 | $0.0037899 | $60,189 | - |
Apr-23 2024 | $0.00381036 | $0.00378065 | $0.00415139 | $0.00409208 | $50,133 | - |
Apr-22 2024 | $0.00406118 | $0.0036924 | $0.00411118 | $0.00401019 | $107,091 | - |
Apr-21 2024 | $0.00388065 | $0.00354197 | $0.00402182 | $0.00359168 | $126,168 | - |
Apr-20 2024 | $0.00348098 | $0.00340182 | $0.00396193 | $0.00387201 | $164,013 | - |
Apr-19 2024 | $0.00395167 | $0.0035417 | $0.00405163 | $0.00393291 | $161,035 | - |
Apr-18 2024 | $0.00384146 | $0.00372148 | $0.00406062 | $0.00405009 | $119,363 | - |
Apr-17 2024 | $0.00396009 | $0.00376122 | $0.00415262 | $0.00406155 | $94,625 | - |
Apr-16 2024 | $0.0039514 | $0.00336124 | $0.00412124 | $0.00337054 | $146,996 | - |
Apr-15 2024 | $0.00332058 | $0.00330102 | $0.00501509 | $0.00485519 | $139,162 | - |