Cap Mercado $2.47T
1.58%
Volume 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Moedas
26.700
+25
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SymVerse (SYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00384146 | $0.00372148 | $0.00406062 | $0.00405009 | $119,363 | - |
| Apr-17 2024 | $0.00396009 | $0.00376122 | $0.00415262 | $0.00406155 | $94,625 | - |
| Apr-16 2024 | $0.0039514 | $0.00336124 | $0.00412124 | $0.00337054 | $146,996 | - |
| Apr-15 2024 | $0.00332058 | $0.00330102 | $0.00501509 | $0.00485519 | $139,162 | - |
| Apr-14 2024 | $0.0048428 | $0.00481424 | $0.00504189 | $0.00485602 | $54,688 | - |
| Apr-13 2024 | $0.00536738 | $0.0049011 | $0.00536738 | $0.00522098 | $46,676 | - |
| Apr-12 2024 | $0.00526123 | $0.00501974 | $0.00552154 | $0.00549125 | $25,715 | - |
| Apr-11 2024 | $0.00535113 | $0.00529987 | $0.00549354 | $0.00532981 | $13,977 | - |
| Apr-10 2024 | $0.00546986 | $0.00529911 | $0.00553076 | $0.00541818 | $12,864 | - |
| Apr-09 2024 | $0.00541899 | $0.00529889 | $0.00547993 | $0.00530985 | $12,226 | - |
| Apr-08 2024 | $0.00548001 | $0.00529871 | $0.00548001 | $0.00532931 | $12,960 | - |
| Apr-07 2024 | $0.0053689 | $0.00532169 | $0.00549206 | $0.0054414 | $17,501 | - |
| Apr-06 2024 | $0.0053894 | $0.00526116 | $0.00549213 | $0.0054824 | $62,678 | - |
| Apr-05 2024 | $0.00567117 | $0.00554125 | $0.00590296 | $0.00590296 | $50,592 | - |
| Apr-04 2024 | $0.00586095 | $0.00584904 | $0.00594291 | $0.00591166 | $4,523 | - |