Cap Mercado $2.73T
-1.5%
Volumen 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SymVerse (SYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-11 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-10 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-09 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-08 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-07 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-06 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-05 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-04 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-03 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-02 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-01 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-31 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-30 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-29 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |